Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montage Gold Corp | MAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.79% | 1.27 | 05:31:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.24 | 1.27 | 1.27 | 1.26 |
MAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.27 | 1.24 | 244,400 |
| 03 May 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.27 | 1.26 | 20,017 |
| 02 May 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.25 | 122,100 |
| 01 May 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.27 | 1.24 | 481,539 |
| 30 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.27 | 1.24 | 209,078 |
| 27 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 26 Apr 2024 | 1.26 | 0.07 | 5.88% | 1.21 | 1.26 | 1.19 | 199,250 |
| 25 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.21 | 1.19 | 162,290 |
| 24 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.22 | 1.20 | 81,895 |
| 23 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.22 | 1.23 | 1.20 | 192,222 |
| 20 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.26 | 1.26 | 1.24 | 8,400 |
| 19 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.27 | 1.23 | 28,173 |
| 18 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.25 | 1.23 | 66,401 |
| 17 Apr 2024 | 1.24 | -0.06 | -4.62% | 1.29 | 1.30 | 1.21 | 161,645 |
| 16 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.36 | 1.36 | 1.27 | 168,115 |
| 13 Apr 2024 | 1.29 | 0.03 | 2.38% | 1.30 | 1.33 | 1.28 | 240,850 |
| 12 Apr 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.25 | 55,210 |
| 11 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.27 | 1.25 | 188,817 |
| 10 Apr 2024 | 1.26 | -0.06 | -4.55% | 1.32 | 1.32 | 1.25 | 133,876 |
| 09 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.35 | 1.29 | 331,496 |
| 06 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.34 | 1.29 | 190,776 |
| 05 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.31 | 1.41 | 1.31 | 192,306 |
