We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.83606557377 | 2.44 | 2.45 | 2.15 | 659153 | 2.24238831 | CS |
| 4 | 0.14 | 6.79611650485 | 2.06 | 2.61 | 2.05 | 777964 | 2.35696984 | CS |
| 12 | 0.33 | 17.6470588235 | 1.87 | 2.61 | 1.71 | 594177 | 2.09598415 | CS |
| 26 | 0.8 | 57.1428571429 | 1.4 | 2.61 | 1.25 | 467849 | 1.90443976 | CS |
| 52 | 1.55 | 238.461538462 | 0.65 | 2.61 | 0.62 | 319049 | 1.66618432 | CS |
| 156 | 1.5 | 214.285714286 | 0.7 | 2.61 | 0.465 | 157868 | 1.338547 | CS |
| 260 | 0.95 | 76 | 1.25 | 2.61 | 0.465 | 145911 | 1.23925256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731624000 | 2.18 | 0.03 | 1.40 | 2.15 | 2.19 | 2.15 | 184120 |
| 1731537600 | 2.15 | -0.14 | -6.11 | 2.2799999 | 2.3 | 2.15 | 1094545 |
| 1731451200 | 2.29 | 0.01 | 0.44 | 2.29 | 2.31 | 2.2799999 | 473751 |
| 1731364800 | 2.2799999 | -0.06 | -2.56 | 2.34 | 2.35 | 2.22 | 1009918 |
| 1731105600 | 2.34 | -0.07 | -2.90 | 2.44 | 2.45 | 2.34 | 533433 |
| 1731019200 | 2.41 | 0.07 | 2.99 | 2.35 | 2.43 | 2.33 | 376299 |
| 1730932800 | 2.34 | -0.07 | -2.90 | 2.41 | 2.42 | 2.34 | 723053 |
| 1730846400 | 2.41 | -0.01 | -0.41 | 2.43 | 2.45 | 2.41 | 307192 |
| 1730760000 | 2.42 | -0.06 | -2.42 | 2.46 | 2.5099999 | 2.42 | 503358 |
| 1730497200 | 2.48 | 0 | 0.00 | 2.54 | 2.56 | 2.46 | 381981 |
| 1730410800 | 2.48 | -0.09 | -3.50 | 2.57 | 2.57 | 2.45 | 587895 |
| 1730324400 | 2.57 | 0.08 | 3.21 | 2.5 | 2.61 | 2.44 | 1293137 |
| 1730238000 | 2.49 | 0 | 0.00 | 2.55 | 2.55 | 2.46 | 456785 |
| 1730151600 | 2.49 | -0.02 | -0.80 | 2.5299999 | 2.55 | 2.45 | 602911 |
| 1729892400 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.58 | 2.48 | 1053399 |
| 1729806000 | 2.48 | 0.26 | 11.71 | 2.5 | 2.55 | 2.34 | 2461675 |
| 1729719600 | 2.22 | -0.03 | -1.33 | 2.24 | 2.2599999 | 2.2 | 598935 |
| 1729633200 | 2.25 | 0.12 | 5.63 | 2.18 | 2.25 | 2.13 | 754203 |
| 1729546800 | 2.13 | 0.02 | 0.95 | 2.12 | 2.2 | 2.11 | 946375 |
| 1729287600 | 2.11 | 0.06 | 2.93 | 2.06 | 2.13 | 2.05 | 1216308 |
| 1729201200 | 2.05 | -0.01 | -0.49 | 2.07 | 2.07 | 2.05 | 913426 |
| 1729114800 | 2.06 | -0.02 | -0.96 | 2.1 | 2.12 | 2.06 | 540751 |
| 1729028400 | 2.08 | 0.05 | 2.46 | 2.05 | 2.1 | 2.0099999 | 657286 |
| 1728682800 | 2.0299999 | 0.03 | 1.50 | 2.04 | 2.04 | 1.99 | 454273 |
| 1728596400 | 2 | -0.01 | -0.50 | 2 | 2.06 | 1.99 | 917537 |
| 1728510000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1728423600 | 2.0099999 | 0.01 | 0.50 | 2 | 2.04 | 1.98 | 430397 |
| 1728337200 | 2 | 0.05 | 2.56 | 1.97 | 2.04 | 1.94 | 597591 |
| 1728078000 | 1.95 | 0.03 | 1.56 | 1.95 | 1.96 | 1.9 | 230058 |
| 1727991600 | 1.92 | 0.01 | 0.52 | 1.91 | 1.95 | 1.91 | 167904 |
| 1727905200 | 1.91 | -0.03 | -1.55 | 1.92 | 1.95 | 1.89 | 384673 |
| 1727818800 | 1.94 | 0.01 | 0.52 | 1.88 | 1.95 | 1.88 | 310429 |
| 1727732400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727473200 | 1.93 | 0.01 | 0.52 | 1.9 | 1.94 | 1.9 | 312086 |
| 1727386800 | 1.92 | 0.1 | 5.49 | 1.82 | 1.93 | 1.82 | 1136876 |
| 1727300400 | 1.82 | -0.02 | -1.09 | 1.84 | 1.85 | 1.81 | 165704 |
| 1727214000 | 1.84 | 0.03 | 1.66 | 1.81 | 1.85 | 1.79 | 183920 |
| 1727127600 | 1.81 | -0.04 | -2.16 | 1.8 | 1.83 | 1.8 | 75862 |
| 1726868400 | 1.85 | 0.02 | 1.09 | 1.84 | 1.85 | 1.8 | 186197 |
| 1726782000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.84 | 1.81 | 150487 |
| 1726695600 | 1.82 | -0.01 | -0.55 | 1.82 | 1.84 | 1.73 | 577042 |
| 1726609200 | 1.83 | 0.02 | 1.10 | 1.82 | 1.87 | 1.81 | 488680 |
| 1726522800 | 1.81 | 0.02 | 1.12 | 1.83 | 1.85 | 1.77 | 378360 |
| 1726263600 | 1.79 | 0.05 | 2.87 | 1.74 | 1.85 | 1.71 | 673184 |
| 1726177200 | 1.74 | -0.05 | -2.79 | 1.81 | 1.81 | 1.72 | 1398971 |
| 1726090800 | 1.79 | 0.05 | 2.87 | 1.79 | 1.8 | 1.75 | 437518 |
| 1726004400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725918000 | 1.74 | 0 | 0.00 | 1.74 | 1.76 | 1.71 | 340096 |
| 1725658800 | 1.74 | -0.02 | -1.14 | 1.77 | 1.78 | 1.74 | 207380 |
| 1725572400 | 1.76 | 0 | 0.00 | 1.77 | 1.79 | 1.74 | 248766 |
| 1725486000 | 1.76 | -0.01 | -0.56 | 1.76 | 1.8 | 1.75 | 688597 |
| 1725399600 | 1.77 | 0 | 0.00 | 1.79 | 1.79 | 1.76 | 408627 |
| 1725054000 | 1.77 | 0 | 0.00 | 1.8 | 1.83 | 1.77 | 223840 |
| 1724967600 | 1.77 | 0.01 | 0.57 | 1.81 | 1.83 | 1.72 | 350743 |
| 1724881200 | 1.76 | -0.04 | -2.22 | 1.78 | 1.82 | 1.76 | 773452 |
| 1724794800 | 1.8 | 0.03 | 1.69 | 1.8 | 1.81 | 1.76 | 722716 |
| 1724708400 | 1.77 | -0.08 | -4.32 | 1.87 | 1.87 | 1.76 | 488071 |
| 1724449200 | 1.85 | 0 | 0.00 | 1.87 | 1.87 | 1.83 | 360303 |
| 1724362800 | 1.85 | -0.03 | -1.60 | 1.85 | 1.87 | 1.81 | 776001 |
| 1724276400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.92 | 1.84 | 814517 |
| 1724190000 | 1.89 | -0.14 | -6.90 | 1.92 | 1.96 | 1.83 | 1236664 |
| 1724103600 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.98 | 311151 |
| 1723844400 | 2.02 | 0.07 | 3.59 | 1.94 | 2.0299999 | 1.94 | 512358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
