Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfair Gold Corp | MFG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.04% | 2.40 | 04:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.40 | 2.50 | 2.45 |
MFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.60 | 2.40 | 2.52 | 20,785 | 0.00 | 0.00% |
| 1 Month | 2.10 | 2.65 | 2.10 | 2.32 | 79,106 | 0.30 | 14.29% |
| 3 Months | 2.29 | 2.65 | 2.06 | 2.27 | 43,117 | 0.11 | 4.80% |
| 6 Months | 2.16 | 2.74 | 2.06 | 2.33 | 33,422 | 0.24 | 11.11% |
| 1 Year | 1.87 | 2.74 | 1.75 | 2.20 | 38,629 | 0.53 | 28.34% |
| 3 Years | 1.80 | 2.74 | 0.485 | 1.37 | 67,948 | 0.60 | 33.33% |
| 5 Years | 2.10 | 2.74 | 0.485 | 1.44 | 73,128 | 0.30 | 14.29% |
MFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.45 | -0.05 | -2.00% | 2.49 | 2.49 | 2.45 | 25,100 |
| 30 Apr 2024 | 2.50 | -0.10 | -3.85% | 2.49 | 2.52 | 2.48 | 18,005 |
| 27 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 26 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.53 | 2.60 | 2.45 | 25,167 |
| 25 Apr 2024 | 2.55 | 0.16 | 6.69% | 2.40 | 2.55 | 2.40 | 14,866 |
| 24 Apr 2024 | 2.39 | 0.09 | 3.91% | 2.25 | 2.49 | 2.25 | 50,916 |
| 23 Apr 2024 | 2.30 | -0.05 | -2.13% | 2.39 | 2.39 | 2.30 | 7,655 |
| 20 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.38 | 2.31 | 19,450 |
| 19 Apr 2024 | 2.38 | -0.16 | -6.30% | 2.54 | 2.54 | 2.36 | 54,378 |
| 18 Apr 2024 | 2.54 | -0.04 | -1.55% | 2.61 | 2.61 | 2.50 | 32,513 |
| 17 Apr 2024 | 2.58 | 0.09 | 3.61% | 2.54 | 2.65 | 2.53 | 71,146 |
| 16 Apr 2024 | 2.49 | 0.04 | 1.63% | 2.52 | 2.56 | 2.49 | 38,587 |
| 13 Apr 2024 | 2.45 | 0.21 | 9.38% | 2.47 | 2.58 | 2.40 | 51,211 |
| 12 Apr 2024 | 2.24 | -0.06 | -2.61% | 2.30 | 2.40 | 2.23 | 414,530 |
| 11 Apr 2024 | 2.30 | -0.05 | -2.13% | 2.32 | 2.32 | 2.29 | 13,440 |
| 10 Apr 2024 | 2.35 | 0.05 | 2.17% | 2.48 | 2.48 | 2.30 | 73,549 |
| 09 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.50 | 2.50 | 2.27 | 50,120 |
| 06 Apr 2024 | 2.30 | 0.13 | 5.99% | 2.17 | 2.30 | 2.17 | 373,815 |
| 05 Apr 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.17 | 2.13 | 65,900 |
| 04 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 102,671 |
| 03 Apr 2024 | 2.14 | 0.02 | 0.94% | 2.13 | 2.15 | 2.13 | 16,500 |
| 02 Apr 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.12 | 2.10 | 27,260 |
