Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reklaim Ltd | MYID | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 16.00% | 0.145 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.105 | 0.145 | 0.145 | 0.125 |
MYID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.105 | 0.1203522 | 81,150 | 0.015 | 11.54% |
| 1 Month | 0.145 | 0.17 | 0.105 | 0.1412428 | 127,345 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.21 | 0.08 | 0.1346359 | 117,247 | 0.065 | 81.25% |
| 6 Months | 0.085 | 0.21 | 0.04 | 0.0980326 | 123,520 | 0.06 | 70.59% |
| 1 Year | 0.055 | 0.21 | 0.025 | 0.0832792 | 139,818 | 0.09 | 163.64% |
| 3 Years | 0.70 | 0.70 | 0.02 | 0.102774 | 85,673 | -0.555 | -79.29% |
| 5 Years | 0.025 | 0.87 | 0.02 | 0.1428643 | 189,588 | 0.12 | 480.00% |
MYID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.145 | 0.02 | 16.00% | 0.125 | 0.145 | 0.105 | 121,321 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 150 |
| 24 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 17,000 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 20 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 226,300 |
| 19 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.13 | 0.12 | 136,600 |
| 18 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 41,000 |
| 17 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 38,011 |
| 16 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 13 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 15,000 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 5,000 |
| 11 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.17 | 0.125 | 861,635 |
| 10 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.16 | 0.17 | 0.14 | 449,133 |
| 09 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.145 | 0.115 | 119,190 |
| 06 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 77,300 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,500 |
| 04 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 19,500 |
| 03 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 10,000 |
| 02 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 18,200 |
| 29 Mar 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 22,837 |
| 28 Mar 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 10,000 |
