We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 19.0476190476 | 0.105 | 0.13 | 0.105 | 148036 | 0.12152112 | CS |
| 4 | 0 | 0 | 0.125 | 0.13 | 0.1 | 95756 | 0.1120507 | CS |
| 12 | 0.05 | 66.6666666667 | 0.075 | 0.145 | 0.07 | 110561 | 0.10657115 | CS |
| 26 | 0.035 | 38.8888888889 | 0.09 | 0.145 | 0.065 | 75007 | 0.09815314 | CS |
| 52 | 0.045 | 56.25 | 0.08 | 0.21 | 0.065 | 75897 | 0.11287087 | CS |
| 156 | -0.125 | -50 | 0.25 | 0.285 | 0.02 | 82984 | 0.08200524 | CS |
| 260 | 0.1 | 400 | 0.025 | 0.87 | 0.02 | 153013 | 0.14002084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 4927 |
| 1738622400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1738363200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 41500 |
| 1738276800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.13 | 0.12 | 245500 |
| 1738190400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.11 | 113000 |
| 1738104000 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.105 | 338180 |
| 1738017600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 13000 |
| 1737758400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 340240 |
| 1737672000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 48000 |
| 1737585600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 21503 |
| 1737499200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 28598 |
| 1737412800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 30000 |
| 1737153600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 97500 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 47000 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 32415 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 21000 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 182000 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 144600 |
| 1736462400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 41500 |
| 1736376000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 67581 |
| 1736289600 | 0.11 | -0.02 | -15.38 | 0.125 | 0.125 | 0.11 | 60000 |
| 1736203200 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 53050 |
| 1735944000 | 0.14 | 0.015 | 12.00 | 0.125 | 0.145 | 0.125 | 322500 |
| 1735857600 | 0.125 | 0.025 | 25.00 | 0.11 | 0.125 | 0.11 | 108594 |
| 1735684800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 36500 |
| 1735598400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 98421 |
| 1735339200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 57577 |
| 1735069200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 25000 |
| 1734993600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 81000 |
| 1734648000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 454250 |
| 1734561600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 221500 |
| 1734475200 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 62000 |
| 1734388800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 21000 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 84390 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 11500 |
| 1733956800 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 242000 |
| 1733870400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 54500 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 336500 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 51500 |
| 1733438400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 104500 |
| 1733352000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 28511 |
| 1733265600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 11800 |
| 1733179200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 541550 |
| 1732920000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1732833600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 12000 |
| 1732747200 | 0.105 | 0.01 | 10.53 | 0.095 | 0.11 | 0.095 | 553035 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 16500 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 58000 |
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 175852 |
| 1732228800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 22975 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35000 |
| 1732056000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 194500 |
| 1731969600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 43372 |
| 1731710400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 152000 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 32000 |
| 1731537600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 67000 |
| 1731451200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 12000 |
| 1731364800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 30040 |
| 1731105600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 458121 |
| 1730932800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 62800 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
