ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MYID Reklaim Ltd

0.135
0.015 (12.50%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.025

52 Week Range

High
0.21

Share Name Share Symbol Market Stock Type
Reklaim Ltd MYID TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 12.50% 0.135 07:12:01
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.135 0.135 0.12
Trades Shares Traded Average Volume 52 Week Range
10 22,837 - 0.025 - 0.21
Last Trade Type Quantity Price Currency
06:56:43 337 $ 0.135 CAD

Reklaim News

Date Time Source News Article
12/2/202423:45PR Newswire (Canada)Reklaim Ltd Unveils Profitable Guidance for Fiscal 2023
09/11/202323:20PR Newswire (Canada)Reklaim Ltd's Posts Consecutive Profitable Quarters, Q3-2023..
06/11/202323:35PR Newswire (Canada)Reklaim Sets Third Quarter Earnings Call for Thursday,..
24/10/202322:39PR Newswire (Canada)Reklaim Ltd. Slashes Debt Through Successful Debt Conversion..
11/9/202321:37PR Newswire (Canada)REKLAIM LTD ANNOUNCES PARTICIPATION IN THREE INVESTOR..
26/8/202308:14PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
24/8/202321:30PR Newswire (Canada)Reklaim Announces Results of Annual General and Special..
17/8/202321:30PR Newswire (Canada)Reklaim Ltd. Improves Balance Sheet, Announces Agreement to..
04/4/202313:53PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical MYID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1350.120.125108130,2730.018.00%
1 Month0.150.210.1150.143396397,209-0.015-10.00%
3 Months0.090.210.060.1117089117,7870.04550.00%
6 Months0.070.210.040.0875674134,2640.06592.86%
1 Year0.0250.210.0250.074223167,2830.11440.00%
3 Years0.1250.870.020.109598485,0640.018.00%
5 Years0.0250.870.020.1428855190,9400.11440.00%

Your Recent History

Delayed Upgrade Clock