Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nickel 28 Capital Corp | NKL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.57 | 0.60 | 0.60 | 0.60 |
NKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.60 | 0.57 | 0.5988603 | 42,288 | 0.03 | 5.26% |
| 1 Month | 0.61 | 0.66 | 0.54 | 0.6080502 | 36,017 | -0.01 | -1.64% |
| 3 Months | 0.65 | 0.74 | 0.52 | 0.6103007 | 32,840 | -0.05 | -7.69% |
| 6 Months | 0.93 | 0.96 | 0.52 | 0.717107 | 30,293 | -0.33 | -35.48% |
| 1 Year | 1.29 | 1.71 | 0.52 | 1.06 | 38,298 | -0.69 | -53.49% |
| 3 Years | 0.70 | 1.79 | 0.52 | 1.11 | 81,417 | -0.10 | -14.29% |
| 5 Years | 0.45 | 1.79 | 0.12 | 0.7127015 | 117,620 | 0.15 | 33.33% |
NKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 02 May 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 8,068 |
| 01 May 2024 | 0.60 | 0.01 | 1.69% | 0.58 | 0.60 | 0.57 | 143,804 |
| 30 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.60 | 0.60 | 0.59 | 15,279 |
| 27 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 26 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.58 | 0.57 | 2,000 |
| 25 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.57 | 0.58 | 0.54 | 30,919 |
| 24 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 23,656 |
| 23 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.58 | 14,535 |
| 20 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.61 | 0.60 | 20,525 |
| 19 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.65 | 0.60 | 67,933 |
| 18 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 2,500 |
| 17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 2,051 |
| 16 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 38,000 |
| 13 Apr 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.61 | 0.60 | 77,712 |
| 12 Apr 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.60 | 55,000 |
| 11 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.63 | 0.65 | 0.63 | 35,526 |
| 10 Apr 2024 | 0.66 | 0.02 | 3.13% | 0.65 | 0.66 | 0.65 | 12,585 |
| 09 Apr 2024 | 0.64 | 0.04 | 6.67% | 0.64 | 0.64 | 0.63 | 19,500 |
| 06 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.63 | 0.60 | 13,725 |
| 05 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.61 | 0.60 | 101,000 |
| 04 Apr 2024 | 0.59 | -0.04 | -6.35% | 0.61 | 0.63 | 0.59 | 96,550 |
