We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.12820512821 | 0.78 | 0.82 | 0.78 | 24800 | 0.78645161 | CS |
| 4 | 0.01 | 1.23456790123 | 0.81 | 0.82 | 0.72 | 22868 | 0.78320979 | CS |
| 12 | 0.11 | 15.4929577465 | 0.71 | 0.87 | 0.71 | 29550 | 0.80471448 | CS |
| 26 | 0.11 | 15.4929577465 | 0.71 | 0.87 | 0.64 | 30433 | 0.76070013 | CS |
| 52 | 0.2 | 32.2580645161 | 0.62 | 0.88 | 0.54 | 37220 | 0.72839747 | CS |
| 156 | -0.66 | -44.5945945946 | 1.48 | 1.79 | 0.52 | 55181 | 1.05789925 | CS |
| 260 | 0.66 | 412.5 | 0.16 | 1.79 | 0.125 | 92634 | 0.78667534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.8199999 | 0.0399999 | 5.13 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1742938800 | 0.78 | -0.04 | -4.88 | 0.8 | 0.8 | 0.78 | 101000 |
| 1742852400 | 0.8199999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 2000 |
| 1742593200 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.8199999 | 0.78 | 17500 |
| 1742506800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 3000 |
| 1742420400 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 15245 |
| 1742334000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 24174 |
| 1742247600 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 13888 |
| 1741988400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1741902000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 3000 |
| 1741815600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 7009 |
| 1741729200 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 7000 |
| 1741642800 | 0.77 | 0.02 | 2.67 | 0.78 | 0.78 | 0.77 | 20722 |
| 1741387200 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 2000 |
| 1741300800 | 0.73 | -0.05 | -6.41 | 0.78 | 0.79 | 0.72 | 47500 |
| 1741214400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 270 |
| 1741128000 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 4550 |
| 1741041600 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 51793 |
| 1740782400 | 0.79 | -0.03 | -3.66 | 0.81 | 0.8199999 | 0.79 | 70000 |
| 1740696000 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.81 | 66100 |
| 1740609600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 39949 |
| 1740523200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 1100 |
| 1740436800 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.83 | 45100 |
| 1740177600 | 0.8199999 | -0.02 | -2.38 | 0.81 | 0.8199999 | 0.81 | 6190 |
| 1740091200 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 15000 |
| 1740004800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 100 |
| 1739918400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 41710 |
| 1739572800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 126885 |
| 1739486400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 26600 |
| 1739400000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739313600 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 5000 |
| 1739227200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738968000 | 0.8 | -0.06 | -6.98 | 0.81 | 0.85 | 0.8 | 5200 |
| 1738881600 | 0.86 | 0.06 | 7.50 | 0.81 | 0.86 | 0.8 | 81850 |
| 1738795200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10610 |
| 1738708800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4076 |
| 1738622400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1845 |
| 1738363200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 15640 |
| 1738276800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 11645 |
| 1738190400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 20000 |
| 1738104000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1399 |
| 1738017600 | 0.79 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.79 | 7220 |
| 1737758400 | 0.79 | -0.05 | -5.95 | 0.8199999 | 0.8199999 | 0.79 | 66300 |
| 1737672000 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.8199999 | 156000 |
| 1737585600 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 31000 |
| 1737499200 | 0.84 | -0.02 | -2.33 | 0.85 | 0.87 | 0.84 | 38730 |
| 1737412800 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 1188 |
| 1737153600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 3315 |
| 1737067200 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.83 | 9000 |
| 1736980800 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.8199999 | 193790 |
| 1736894400 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 54250 |
| 1736808000 | 0.8199999 | 0.0199999 | 2.50 | 0.78 | 0.8199999 | 0.78 | 25296 |
| 1736548800 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8 | 0.78 | 51400 |
| 1736462400 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 7500 |
| 1736376000 | 0.78 | 0.04 | 5.41 | 0.77 | 0.78 | 0.77 | 21977 |
| 1736289600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 6500 |
| 1736203200 | 0.74 | -0.03 | -3.90 | 0.72 | 0.77 | 0.72 | 113550 |
| 1735944000 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.77 | 11670 |
| 1735857600 | 0.78 | 0.06 | 8.33 | 0.71 | 0.78 | 0.71 | 27512 |
| 1735684800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 5500 |
| 1735598400 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 69400 |
| 1735339200 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 33331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
