Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alphinat Inc | NPA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
NPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.045 | 0.05 | 0.045 | 0.0473913 | 57,500 | 0.005 | 11.11% |
3 Months | 0.045 | 0.075 | 0.045 | 0.0559374 | 23,284 | 0.005 | 11.11% |
6 Months | 0.06 | 0.075 | 0.045 | 0.0539303 | 44,261 | -0.01 | -16.67% |
1 Year | 0.075 | 0.095 | 0.045 | 0.06267 | 43,358 | -0.025 | -33.33% |
3 Years | 0.035 | 0.12 | 0.035 | 0.0730968 | 49,975 | 0.015 | 42.86% |
5 Years | 0.05 | 0.12 | 0.035 | 0.0627352 | 48,090 | 0.00 | 0.0% |
NPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
24 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
23 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
22 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
21 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
18 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
17 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
16 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
15 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
14 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
11 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
10 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
09 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
08 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
07 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
04 Mar 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
03 Mar 2023 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 55,000 |
02 Mar 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 60,000 |
01 Mar 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
28 Feb 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |