Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphinat Inc | NPA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
NPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.065 | 0.065 | 0.045 | 0.0547443 | 113,433 | 0.00 | 0.0% |
6 Months | 0.035 | 0.065 | 0.035 | 0.0538005 | 58,130 | 0.03 | 85.71% |
1 Year | 0.05 | 0.075 | 0.025 | 0.0515763 | 43,040 | 0.015 | 30.0% |
3 Years | 0.06 | 0.12 | 0.025 | 0.075622 | 51,966 | 0.005 | 8.33% |
5 Years | 0.04 | 0.12 | 0.025 | 0.0653124 | 50,186 | 0.025 | 62.5% |
NPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Dec 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
05 Dec 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
02 Dec 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
01 Dec 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
30 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
29 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
28 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
25 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
24 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
23 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
22 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
21 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
18 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
17 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
16 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
15 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
14 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
11 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
10 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
09 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
08 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
07 Nov 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |