NPA

Alphinat Inc
0.05
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Alphinat Inc NPA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.05 07:00:02
Open Price Low Price High Price Close Price Previous Close
0.05 0.05
more quote information »

NPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0450.050.0450.047391357,5000.00511.11%
3 Months0.0450.0750.0450.055937423,2840.00511.11%
6 Months0.060.0750.0450.053930344,261-0.01-16.67%
1 Year0.0750.0950.0450.0626743,358-0.025-33.33%
3 Years0.0350.120.0350.073096849,9750.01542.86%
5 Years0.050.120.0350.062735248,0900.000.0%

NPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
24 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
23 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
22 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
21 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
18 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
17 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
16 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
15 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
14 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
11 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
10 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
09 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
08 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
07 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
04 Mar 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
03 Mar 2023 0.05 0.005 11.11% 0.05 0.05 0.05 55,000
02 Mar 2023 0.045 0.00 0.0% 0.045 0.045 0.045 60,000
01 Mar 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
28 Feb 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Your Recent History
TSXV
NPA
Alphinat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 06:48:16