Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc | NTH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 01:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.03 |
NTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 176,000 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 4,050 |
| 02 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 120,548 |
| 01 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 236,761 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 1,554,010 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| 25 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 44,660 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,456 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 31,800 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100 |
| 18 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 219,300 |
| 17 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 223,114 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 265,700 |
| 13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 495,087 |
| 12 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 207,543 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 708,452 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 51,000 |
| 09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 48,212 |
