Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.025
High
0.045
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc | NTH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 23:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 176,000 | - | 0.025 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:53 | 6,000 | $ 0.03 | CAD |
Nord Precious Metals Min... News
Real-Time news about Nord Precious Metals Mining Inc (TSX Venture Exchange): 0 recent articles
Historical NTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0306181 | 478,842 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0325235 | 240,805 | -0.005 | -14.29% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.0326215 | 236,430 | -0.01 | -25.00% |
| 6 Months | 0.035 | 0.045 | 0.025 | 0.0333089 | 228,449 | -0.005 | -14.29% |
| 1 Year | 0.035 | 0.045 | 0.025 | 0.0333089 | 228,449 | -0.005 | -14.29% |
| 3 Years | 0.035 | 0.045 | 0.025 | 0.0333089 | 228,449 | -0.005 | -14.29% |
| 5 Years | 0.035 | 0.045 | 0.025 | 0.0333089 | 228,449 | -0.005 | -14.29% |
