Nord Precious Metals Min... Quote - NTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nord Precious Metals Mining Inc (NTH) Share Price

Nord Precious Metals Mining Inc (NTH)

0.20

-0.025

(-11.11%)

Closed 09 September 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.20

Bid

0.185

Offer

0.24

Volume

11,321

0.195 Day's Range 0.215

0.02 52 Week Range 0.25

Market Cap

Previous Close

0.225

Open

0.195

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

86,546

Shares Outstanding

302,494,000

Dividend Yield

-

PE Ratio

-10.00

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-6.07M

Sector

Finance Services

Industry

Miscellaneous Metal Ores,nec

Website

www.nordpreciousmetals.com/

Headquarters

Coquitlam, British Columbia, Can

Founded

2005

Nord Precious Metals Mining Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker NTH. The last closing price for Nord Precious Metals Min... was $0.23. Over the last year, Nord Precious Metals Min... shares have traded in a share price range of $ 0.02 to $ 0.25.

Nord Precious Metals Min... currently has 302,494,000 shares in issue. The market capitalisation of Nord Precious Metals Min... is $68.06 million. Nord Precious Metals Min... has a price to earnings ratio (PE ratio) of -10.00.

News of Silver Discovery Sends Shares Higher

For this explorer, sometimes silver is better than gold. A major new silver discovery has been made just 400-500 meters away from another high-grade silver zone and shares are moving up in To read...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024...

Canadian Investment Regulatory Organization Trade Resumption - NTH

Canadian Investment Regulatory Organization Trade Resumption - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - Trading resumes in: Company: Nord Precious...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - NTH

Canadian Investment Regulatory Organization Trading Halt - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - The following issues have been halted by...

Northern and Prophecy Complete Plan of Arrangement, Prophecy Consolidates 100% Wellgreen PGM Deposit

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/21/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd ("Northern") (TSX...

TSX Venture Exchange Daily Bulletins for September 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 17, 2010) - TSX VENTURE COMPANIES ASIA BIO-CHEM GROUP CORP. ("ABC") BULLETIN TYPE: Graduation BULLETIN DATE: September 17, 2010 TSX Venture Tier...

TSX Venture Exchange Daily Bulletins for September 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 9, 2010) - TSX VENTURE COMPANIES: BULLETIN TYPE: Cease Trade Order BULLETIN DATE: September 8, 2010 TSX Venture Companies A Cease Trade Order...

Shareholders of Northern Approve Business Combination

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/03/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd. ("Northern") (TSX...

Prophecy Loans Northern $50,000

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 08/12/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(PINK SHEETS: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.7619047619	0.21	0.225	0.19	21518	0.19920927	CS
4	0.175	700	0.025	0.25	0.02	41365	0.0999017	CS
12	0.17	566.666666667	0.03	0.25	0.02	86546	0.04100494	CS
26	0.165	471.428571429	0.035	0.25	0.02	164850	0.03484039	CS
52	0.165	471.428571429	0.035	0.25	0.02	159117	0.03502904	CS
156	0.165	471.428571429	0.035	0.25	0.02	159117	0.03502904	CS
260	0.165	471.428571429	0.035	0.25	0.02	159117	0.03502904	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DEALPlaygon Games Inc	$ 0.03 (100.00%)	47k
CFA.HClear Gold Resources Inc	$ 0.01 (100.00%)	1,000
AMKAmerican Creek Resources Ltd	$ 0.345 (81.58%)	2.72M
FAIRFairchild Gold Corp	$ 0.04 (60.00%)	87.03k
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	32k
RECRecord Resources Inc	$ 0.005 (-75.00%)	751k
NEWUNewtopia Inc	$ 0.005 (-50.00%)	20k
NGYNexera Energy Inc	$ 0.01 (-50.00%)	233k
COOOstrom Climate Solutions Inc	$ 0.045 (-50.00%)	84k
LTXLabrador Resources Inc	$ 0.04 (-38.46%)	1,000
PBXPowerBand Solutions Inc	$ 0.07 (16.67%)	5.88M
JUGRJuggernaut Exploration Ltd	$ 0.08 (-23.81%)	4.68M
ARTArht Media Inc	$ 0.02 (-20.00%)	4.48M
BFMBedford Metals Corp	$ 1.00 (21.95%)	3.28M
AMKAmerican Creek Resources Ltd	$ 0.345 (81.58%)	2.72M

Nihil8

Nihil8 1 minute ago

They are not replying to MY inquiries

davidsson10

davidsson10 2 minutes ago

Pesto Lives Forever

https://modernhippiehabits.com/index.php/2024/08/26/simple-classic-pesto/

Horseb4CarT

Horseb4CarT 2 minutes ago

Fwiw I still have a Crazy Eddies baseball cap in my garage. Remember Crazy Eddie?

His prices are insaneeeee!!!!!!!!

mick

mick 3 minutes ago

IT HAPPENED! Elon Musk’s $10,000 House FINALLY Hitting The Market

https://youtu.be/iksHlqulf4I

delerious1

delerious1 3 minutes ago

Markets open in 15 hours....woooohoooooooo

randychub

randychub 3 minutes ago

How common is it that the viral load is significantly reduced and symptoms do not get better?

Also do you know of symptoms other than mucus that will have to improve?

Thank you!!

Hosai

Hosai 3 minutes ago

"And Anavex did not have and still doesn’t have a confirmation P3 trial initiated as they originally said they would!"

I believe when you tried to back this statement up last time by showing us what you meant they'd made a statement which did not specifically mention a p3 trial.

capgain

capgain 4 minutes ago

The Marshall Tucker Band - Fire on the Mountain (Official Audio)

https://www.youtube.com/watch?v=0uMWbZj-gWg

palaypu0406

palaypu0406 4 minutes ago

There is no other option left RD, He is acting beyond tolerable means --

MasterBlastr

MasterBlastr 4 minutes ago

And the childcare thing. I doubt many can afford the childcare Trump is probably thinking of.

RealDutch

RealDutch 4 minutes ago

And the name of the file?

janice shell

janice shell 5 minutes ago

Number one watched cable tv show HMMMMM probably a reason for that.

Not mysterious. Fox is the only major right-wing network. On the left, the audience is split by MSNBC and CNN.

mick

mick 5 minutes ago

TRUMP 09-07-2024

https://youtu.be/Xds-6YNdDNk

RealDutch

RealDutch 5 minutes ago

He is blackmailing you and you are blackmailing him in return.
How wonderful....

ipiros

ipiros 6 minutes ago

Thanks, will buy more now!

palaypu0406

palaypu0406 7 minutes ago

Image only ...JPEG /PNG

Large Green

Large Green 7 minutes ago

PLEASE READ THE FOLLOWING POST VERY SLOWLY AND LET IT SINK IN!

This is very close to the infamous Smoking Gun we have been looking for all these years.

Thank you Newflow! So, combining into one post for clarity and easy reading.

In other words, the boo

janice shell

janice shell 7 minutes ago

I never said that .

Everything you post is in support of it. And of Trump. Trump the convicted criminal.

Eli's Gone

Eli's Gone 7 minutes ago

Dodged the mayhem...

Jimmy Joe

Jimmy Joe 8 minutes ago

RICO is a CDEL's problem right now in Georgia.

Kramers~? Hey, anything is possible. Recidivists ALL~!

$DBMM baby~!

capgain

capgain 8 minutes ago

I Ain't Living Long Like This

https://www.youtube.com/watch?v=-ZtjKTw2eZE

mick

mick 8 minutes ago

FOOTBALL

https://www.google.com/search?q=quarterback+mccarthy&sca_esv=7c38a936fca0f41e&sca_upv=1&rlz=1C1UEAD_enUS1123US1123&sxsrf=ADLYWIJBtQyvd64DxrNU3ktJLMNKKlPpTg%3A1725834393125&ei=mSTeZtK5B8zIkPIP9KiE-AY&gs_ssp=eJzj4tVP1zc0TMsoLisrKKs0YPQSKSxNLCpJLUpKTM5WyE1OBnIyKgHykg1q&oq=QTRBK+

meixatech

meixatech 9 minutes ago

I don't think I posted this one previously

High impact AMPAkines induce a Gq-protein coupled endoplasmic calcium release in cortical neurons: a possible mechanism for explaining the toxicity of high impact AMPAkines
https://doi.org/10.1101/2024.01.28.577446
Journal: 20

ORCA

ORCA 9 minutes ago

WE NEED OTIKO TO PR THE 500K SHIPMENT.HOPING FOR .02 AND .03S BY YEAR END.IF HE PUTS OUT THE BIG NEWS.

Nord Precious Metals Min...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions