ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,375.00
-1.80%
S&P ASX All Technology
3,118.90
-1.85%
Brent Oil
63.04
2.54%
US Dollar vs AUD
1.65954
-1.18%
Bitcoin
80,625.27
5.67%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Novateqni Technology Corporation (NTQ)

  7. Novateqni Technology Corporation (NTQ) Historical

Novateqni Technology Corporation

Novateqni Technology Corporation (NTQ)

Enteq Technologies Plc
RiceBran Technologies
0.135
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.1350.13500CS
4000.1350.1350.13500CS
12000.1350.1350.13500CS
26000.1350.1350.13500CS
52000.1350.1350.13500CS
156000.1350.1350.13500CS
260000.1350.1350.13500CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17441484000.13500.000.1350.1350.1350
17440620000.13500.000.1350.1350.1350
17438028000.13500.000.1350.1350.1350
17437164000.13500.000.1350.1350.1350
17436300000.13500.000.1350.1350.1350
17435436000.13500.000.1350.1350.1350
17434572000.13500.000.1350.1350.1350
17431980000.13500.000.1350.1350.1350
17431116000.13500.000.1350.1350.1350
17430252000.13500.000.1350.1350.1350
17429388000.13500.000.1350.1350.1350
17428524000.13500.000.1350.1350.1350
17425932000.13500.000.1350.1350.1350
17425068000.13500.000.1350.1350.1350
17424204000.13500.000.1350.1350.1350
17423340000.13500.000.1350.1350.1350
17422476000.13500.000.1350.1350.1350
17419884000.13500.000.1350.1350.1350
17419020000.13500.000.1350.1350.1350
17418156000.13500.000.1350.1350.1350
17417292000.13500.000.1350.1350.1350
17416428000.13500.000.1350.1350.1350
17413872000.13500.000.1350.1350.1350
17413008000.13500.000.1350.1350.1350
17412144000.13500.000.1350.1350.1350
17411280000.13500.000.1350.1350.1350
17410416000.13500.000.1350.1350.1350
17407824000.13500.000.1350.1350.1350
17406960000.13500.000.1350.1350.1350
17406096000.13500.000.1350.1350.1350
17405232000.13500.000.1350.1350.1350
17404368000.13500.000.1350.1350.1350
17401776000.13500.000.1350.1350.1350
17400912000.13500.000.1350.1350.1350
17400048000.13500.000.1350.1350.1350
17399184000.13500.000.1350.1350.1350
17395728000.13500.000.1350.1350.1350
17394864000.13500.000.1350.1350.1350
17394000000.13500.000.1350.1350.1350
17393136000.13500.000.1350.1350.1350
17392272000.13500.000.1350.1350.1350
17389680000.13500.000.1350.1350.1350
17388816000.13500.000.1350.1350.1350
17387952000.13500.000.1350.1350.1350
17387088000.13500.000.1350.1350.1350
17386224000.13500.000.1350.1350.1350
17383632000.13500.000.1350.1350.1350
17382768000.13500.000.1350.1350.1350
17381904000.13500.000.1350.1350.1350
17381040000.13500.000.1350.1350.1350
17380176000.13500.000.1350.1350.1350
17377584000.13500.000.1350.1350.1350
17376720000.13500.000.1350.1350.1350
17375856000.13500.000.1350.1350.1350
17374992000.13500.000.1350.1350.1350
17374128000.13500.000.1350.1350.1350
17371536000.13500.000.1350.1350.1350
17370672000.13500.000.1350.1350.1350
17369808000.13500.000.1350.1350.1350
17368944000.13500.000.1350.1350.1350
17368080000.13500.000.1350.1350.1350
17365488000.13500.000.1350.1350.1350
17364624000.13500.000.1350.1350.1350

Your Recent History

TSXV
NTQ
Novateqni Technology
NASDAQ
AOGOW
Arogo Capital Acquisition
AMEX
SBM
ProShares Short Basic Ma...
NYSE
GIC
Global Industrial
NYSE
TDA
Telephone and Data Systems
BOV
RBOP11
Fundo de Investimento Im...
NASDAQ
FFLYHX
Capital Strength Opportu...
NYSE
BFS
Saul Centers
AMEX
ECC
Cgf Cvrd Elks
BOV
ATMP3
ATMA ON
TSX
ISCB
IA Clarington Strategic ...
TSX
XIGS
IShares 1 through 5 Year...
TSX
VRN
Veren
BOV
PGCO34
PG DRN MB
BIT
500H
Amundi ETF S&P 500 UCITS...
TSX
2868
Global X Japan
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads