Nexus Gold Corp Historical Data - NXS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nexus Gold Corp (NXS)
Nexus Gold Corp (NXS) Historical

Nexus Gold Corp (NXS)

0.01

0.00

(0.00%)

Closed 18 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.015	0.01	68870	0.0105808	CS
4	0	0	0.01	0.015	0.005	54078	0.010921	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	31156	0.01103166	CS
26	0	0	0.01	0.015	0.005	40156	0.01207459	CS
52	-0.005	-33.3333333333	0.015	0.03	0.005	43807	0.01540409	CS
156	-0.02	-66.6666666667	0.03	0.07	0.005	171477	0.01593135	CS
260	-0.05	-83.3333333333	0.06	0.14	0.005	473094	0.05741343	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	-0.005	-33.33	0.01	0.01	0.01	304350
1736894400	0.015	0	0.00	0.01	0.015	0.01	30000
1736808000	0.015	0.005	50.00	0.01	0.015	0.01	10000
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	3900
1736376000	0.01	-0.005	-33.33	0.01	0.01	0.01	12100
1736289600	0.015	0	0.00	0.015	0.015	0.015	144000
1736203200	0.015	0	0.00	0.01	0.015	0.01	13000
1735944000	0.015	0	0.00	0.01	0.015	0.01	4000
1735857600	0.015	0	0.00	0.015	0.015	0.015	8500
1735684800	0.015	0.01	200.00	0.01	0.015	0.01	60405
1735598400	0.005	-0.005	-50.00	0.015	0.015	0.005	110525
1735339200	0.01	0	0.00	0.01	0.01	0.01	111889
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	18009
1734734400	0.01	0	0.00	0.01	0.01	0.01	34575
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.015	0.015	0.01	13440
1734475200	0.01	0	0.00	0.015	0.015	0.01	107107
1734388800	0.01	-0.005	-33.33	0.01	0.01	0.01	16405
1734129600	0.015	0.005	50.00	0.01	0.015	0.01	176405
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	40033
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	2641
1733524800	0.01	0	0.00	0.01	0.01	0.01	500
1733438400	0.01	-0.005	-33.33	0.01	0.015	0.01	10500
1733352000	0.015	0	0.00	0.015	0.015	0.015	5000
1733265600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.01	0.01	0.01	10509
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0	0.00	0.01	0.01	0.01	5000
1732660800	0.01	0	0.00	0.01	0.01	0.01	1
1732574400	0.01	0	0.00	0.01	0.01	0.01	3801
1732315200	0.01	0	0.00	0.015	0.015	0.01	19666
1732228800	0.01	0	0.00	0.015	0.015	0.01	13500
1732142400	0.01	0	0.00	0.01	0.01	0.01	3100
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	6000
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	10000
1731537600	0.01	0	0.00	0.015	0.015	0.01	114000
1731451200	0.01	0	0.00	0.01	0.01	0.01	225000
1731364800	0.01	-0.005	-33.33	0.01	0.01	0.01	12000
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	2933
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	5500
1730497200	0.015	0.005	50.00	0.015	0.015	0.015	9777
1730410800	0.01	0	0.00	0.01	0.01	0.01	7000
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	0	0.00	0.01	0.01	0.01	700
1730151600	0.01	0	0.00	0.01	0.01	0.01	0
1729892400	0.01	-0.005	-33.33	0.015	0.015	0.01	57962
1729806000	0.015	0	0.00	0.015	0.015	0.015	0
1729719600	0.015	0	0.00	0.015	0.015	0.015	5000
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	4000
1729287600	0.015	0.005	50.00	0.01	0.015	0.01	136721

LAI [CryptoGPT Token]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions