Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Energy Corp | NZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.15 | 1.15 | 1.15 |
NZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.15 | 1.05 | 1.12 | 4,550 | 0.10 | 9.52% |
1 Month | 0.84 | 1.20 | 0.83 | 1.05 | 13,562 | 0.31 | 36.90% |
3 Months | 0.82 | 1.20 | 0.60 | 0.9440855 | 7,279 | 0.33 | 40.24% |
6 Months | 0.40 | 1.67 | 0.35 | 0.9278134 | 5,219 | 0.75 | 187.50% |
1 Year | 0.08 | 1.67 | 0.03 | 0.4550983 | 7,003 | 1.07 | 1,337.50% |
3 Years | 0.025 | 1.67 | 0.01 | 0.1391543 | 14,237 | 1.13 | 4,500.00% |
5 Years | 0.02 | 1.67 | 0.005 | 0.029221 | 66,274 | 1.13 | 5,650.00% |
NZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
26 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
25 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 6,500 |
24 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 100 |
23 Apr 2024 | 1.15 | 0.10 | 9.52% | 1.07 | 1.15 | 1.07 | 5,800 |
20 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 5,800 |
19 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.96 | 1.05 | 0.95 | 9,400 |
18 Apr 2024 | 1.05 | -0.15 | -12.50% | 1.01 | 1.05 | 0.96 | 8,105 |
17 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 200 |
16 Apr 2024 | 1.18 | 0.08 | 7.27% | 1.10 | 1.20 | 1.10 | 98,710 |
13 Apr 2024 | 1.10 | 0.15 | 15.79% | 1.00 | 1.10 | 1.00 | 10,922 |
12 Apr 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 4,500 |
11 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 3,708 |
10 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 4,500 |
09 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.94 | 0.95 | 0.85 | 36,444 |
06 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 3,260 |
05 Apr 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.83 | 8,503 |
04 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 18,100 |
03 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
02 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 6,000 |
29 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,500 |
28 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |