Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2 | 0.25 | 0.26 | 0.24 | 51680 | 0.24101974 | CS |
| 4 | -0.035 | -12.5 | 0.28 | 0.28 | 0.24 | 17823 | 0.24547614 | CS |
| 12 | 0.02 | 8.88888888889 | 0.225 | 0.285 | 0.19 | 14313 | 0.24270256 | CS |
| 26 | -0.055 | -18.3333333333 | 0.3 | 0.32 | 0.175 | 13077 | 0.24373638 | CS |
| 52 | 0.12 | 96 | 0.125 | 0.65 | 0.1 | 30647 | 0.28289413 | CS |
| 156 | -1.105 | -81.8518518519 | 1.35 | 1.46 | 0.1 | 39591 | 0.4073982 | CS |
| 260 | -2.105 | -89.5744680851 | 2.35 | 2.35 | 0.1 | 47137 | 0.69128577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 500 |
| 1732574400 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 23000 |
| 1732315200 | 0.24 | -0.015 | -5.88 | 0.255 | 0.26 | 0.24 | 14100 |
| 1732228800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 500 |
| 1732142400 | 0.26 | 0.02 | 8.33 | 0.255 | 0.26 | 0.255 | 1300 |
| 1732056000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 219500 |
| 1731969600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 500 |
| 1731710400 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 1500 |
| 1731624000 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 30279 |
| 1731537600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 2000 |
| 1731451200 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 18000 |
| 1731364800 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 5500 |
| 1731105600 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.27 | 2500 |
| 1731019200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6000 |
| 1730932800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 746 |
| 1730846400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 2500 |
| 1730760000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1730497200 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 6301 |
| 1730410800 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 500 |
| 1730324400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 19242 |
| 1730238000 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 1000 |
| 1730151600 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 809 |
| 1729892400 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 500 |
| 1729806000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 500 |
| 1729719600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1000 |
| 1729633200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 500 |
| 1729546800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1729287600 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 25500 |
| 1729201200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1305 |
| 1729114800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6500 |
| 1729028400 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 1940 |
| 1728682800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 13200 |
| 1728596400 | 0.27 | -0.01 | -3.57 | 0.24 | 0.27 | 0.24 | 2500 |
| 1728510000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728423600 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 961 |
| 1728337200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 17000 |
| 1728078000 | 0.265 | 0.02 | 8.16 | 0.275 | 0.275 | 0.26 | 15500 |
| 1727991600 | 0.245 | -0.005 | -2.00 | 0.275 | 0.275 | 0.225 | 2500 |
| 1727905200 | 0.25 | -0.01 | -3.85 | 0.275 | 0.275 | 0.25 | 1500 |
| 1727818800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727473200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 2000 |
| 1727386800 | 0.24 | -0.01 | -4.00 | 0.26 | 0.2849999 | 0.24 | 18629 |
| 1727300400 | 0.25 | 0.03 | 13.64 | 0.21 | 0.25 | 0.21 | 189664 |
| 1727214000 | 0.22 | 0.02 | 10.00 | 0.215 | 0.22 | 0.215 | 7000 |
| 1727127600 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 1505 |
| 1726868400 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.2049999 | 0.2 | 1000 |
| 1726782000 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.19 | 32000 |
| 1726695600 | 0.19 | -0.02 | -9.52 | 0.195 | 0.2049999 | 0.19 | 13350 |
| 1726609200 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 3500 |
| 1726522800 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 35510 |
| 1726263600 | 0.2 | -0.03 | -13.04 | 0.21 | 0.21 | 0.2 | 6500 |
| 1726177200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 500 |
| 1726090800 | 0.225 | 0.005 | 2.27 | 0.21 | 0.225 | 0.21 | 1500 |
| 1726004400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725918000 | 0.22 | -0.03 | -12.00 | 0.27 | 0.27 | 0.22 | 6500 |
| 1725658800 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 14500 |
| 1725572400 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 2000 |
| 1725486000 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 3200 |
| 1725399600 | 0.25 | 0.05 | 25.00 | 0.225 | 0.25 | 0.225 | 13500 |
| 1725054000 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 8600 |
| 1724967600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 14371 |
| 1724881200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 2090 |
| 1724794800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
