Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Overactive Media Corp | OAM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.54% | 0.32 | 02:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.315 | 0.32 | 0.32 | 0.325 |
OAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.325 | 0.305 | 0.3157097 | 4,752 | 0.00 | 0.00% |
| 1 Month | 0.34 | 0.345 | 0.28 | 0.3126491 | 11,871 | -0.02 | -5.88% |
| 3 Months | 0.42 | 0.65 | 0.28 | 0.450454 | 37,205 | -0.10 | -23.81% |
| 6 Months | 0.145 | 0.65 | 0.10 | 0.2928644 | 49,381 | 0.175 | 120.69% |
| 1 Year | 0.17 | 0.65 | 0.10 | 0.2561028 | 33,710 | 0.15 | 88.24% |
| 3 Years | 2.35 | 2.35 | 0.10 | 0.7386197 | 51,919 | -2.03 | -86.38% |
| 5 Years | 2.35 | 2.35 | 0.10 | 0.7386197 | 51,919 | -2.03 | -86.38% |
OAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 713 |
| 22 May 2024 | 0.325 | 0.02 | 6.56% | 0.31 | 0.325 | 0.31 | 9,091 |
| 18 May 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.305 | 0.305 | 8,705 |
| 17 May 2024 | 0.32 | 0.02 | 6.67% | 0.32 | 0.32 | 0.32 | 500 |
| 16 May 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.28 | 16,052 |
| 15 May 2024 | 0.29 | -0.02 | -6.45% | 0.305 | 0.305 | 0.29 | 28,600 |
| 14 May 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 7,520 |
| 11 May 2024 | 0.305 | -0.02 | -6.15% | 0.335 | 0.335 | 0.305 | 30,000 |
| 10 May 2024 | 0.325 | 0.015 | 4.84% | 0.34 | 0.34 | 0.31 | 38,000 |
| 09 May 2024 | 0.31 | -0.01 | -3.13% | 0.345 | 0.345 | 0.31 | 5,000 |
| 08 May 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.34 | 0.32 | 21,700 |
| 07 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 4,000 |
| 04 May 2024 | 0.335 | 0.015 | 4.69% | 0.335 | 0.335 | 0.335 | 500 |
| 03 May 2024 | 0.32 | -0.005 | -1.54% | 0.345 | 0.345 | 0.30 | 16,000 |
| 02 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 01 May 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.325 | 1,500 |
| 30 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 9,805 |
| 27 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.345 | 0.345 | 0.32 | 10,500 |
| 26 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.31 | 5,500 |
| 25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 3,000 |
| 24 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 0.32 | 6,750 |
