We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.714285714286 | 1.4 | 1.45 | 1.35 | 12514 | 1.40322177 | CS |
| 4 | -0.06 | -4.13793103448 | 1.45 | 1.49 | 1.25 | 15407 | 1.394516 | CS |
| 12 | -0.1 | -6.71140939597 | 1.49 | 1.65 | 1.19 | 17946 | 1.41771695 | CS |
| 26 | 0.26 | 23.0088495575 | 1.13 | 1.75 | 1.06 | 21403 | 1.38288012 | CS |
| 52 | 0.77 | 124.193548387 | 0.62 | 1.75 | 0.62 | 18212 | 1.20581122 | CS |
| 156 | 0.5 | 56.1797752809 | 0.89 | 1.75 | 0.445 | 9243 | 1.01528547 | CS |
| 260 | 0.44 | 46.3157894737 | 0.95 | 1.75 | 0.445 | 9981 | 0.94868702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 1.3899999 | -0.03 | -2.11 | 1.37 | 1.3899999 | 1.35 | 9694 |
| 1736289600 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.35 | 11210 |
| 1736203200 | 1.42 | 0.02 | 1.43 | 1.41 | 1.42 | 1.4 | 3716 |
| 1735944000 | 1.4 | 0 | 0.00 | 1.41 | 1.42 | 1.3799999 | 18808 |
| 1735857600 | 1.4 | 0.01 | 0.72 | 1.4 | 1.45 | 1.35 | 19140 |
| 1735684800 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 425 |
| 1735598400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.36 | 8317 |
| 1735339200 | 1.45 | 0.05 | 3.57 | 1.44 | 1.49 | 1.44 | 41244 |
| 1735069200 | 1.4 | -0.04 | -2.78 | 1.33 | 1.44 | 1.33 | 1943 |
| 1734993600 | 1.44 | 0.09 | 6.67 | 1.4 | 1.44 | 1.4 | 54278 |
| 1734734400 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.29 | 17780 |
| 1734648000 | 1.3 | 0.05 | 4.00 | 1.31 | 1.31 | 1.3 | 3284 |
| 1734561600 | 1.25 | -0.07 | -5.30 | 1.34 | 1.34 | 1.25 | 10251 |
| 1734475200 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.32 | 21475 |
| 1734388800 | 1.34 | -0.02 | -1.47 | 1.34 | 1.34 | 1.32 | 19604 |
| 1734129600 | 1.36 | -0.09 | -6.21 | 1.3799999 | 1.3799999 | 1.33 | 13942 |
| 1734043200 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 6800 |
| 1733956800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 90 |
| 1733870400 | 1.42 | -0.1 | -6.58 | 1.52 | 1.52 | 1.42 | 7440 |
| 1733784000 | 1.52 | 0.11 | 7.80 | 1.43 | 1.52 | 1.43 | 1700 |
| 1733524800 | 1.41 | -0.09 | -6.00 | 1.46 | 1.46 | 1.41 | 8300 |
| 1733438400 | 1.5 | -0.01 | -0.66 | 1.49 | 1.5 | 1.3799999 | 46878 |
| 1733352000 | 1.51 | 0.02 | 1.34 | 1.54 | 1.54 | 1.49 | 14170 |
| 1733265600 | 1.49 | -0.06 | -3.87 | 1.47 | 1.49 | 1.47 | 3320 |
| 1733179200 | 1.55 | 0.04 | 2.65 | 1.5 | 1.55 | 1.41 | 21068 |
| 1732920000 | 1.51 | 0.12 | 8.63 | 1.3899999 | 1.55 | 1.31 | 53400 |
| 1732833600 | 1.3899999 | 0.09 | 6.92 | 1.33 | 1.3899999 | 1.3 | 14150 |
| 1732747200 | 1.3 | 0.05 | 4.00 | 1.28 | 1.3799999 | 1.27 | 34074 |
| 1732660800 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.19 | 50713 |
| 1732574400 | 1.21 | 0.01 | 0.83 | 1.19 | 1.23 | 1.19 | 15517 |
| 1732315200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 5500 |
| 1732228800 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 510 |
| 1732142400 | 1.22 | -0.06 | -4.69 | 1.23 | 1.26 | 1.22 | 34305 |
| 1732056000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.28 | 20400 |
| 1731969600 | 1.29 | -0.02 | -1.53 | 1.26 | 1.31 | 1.26 | 10124 |
| 1731710400 | 1.31 | 0.01 | 0.77 | 1.3 | 1.34 | 1.3 | 23060 |
| 1731624000 | 1.3 | -0.1 | -7.14 | 1.32 | 1.33 | 1.3 | 6319 |
| 1731537600 | 1.4 | 0.07 | 5.26 | 1.3 | 1.4 | 1.3 | 15200 |
| 1731451200 | 1.33 | -0.07 | -5.00 | 1.42 | 1.42 | 1.33 | 5200 |
| 1731364800 | 1.4 | -0.06 | -4.11 | 1.425 | 1.46 | 1.36 | 20750 |
| 1731105600 | 1.46 | 0.05 | 3.55 | 1.46 | 1.46 | 1.4 | 16500 |
| 1731019200 | 1.41 | 0.02 | 1.44 | 1.36 | 1.44 | 1.34 | 54835 |
| 1730932800 | 1.3899999 | -0.21 | -13.13 | 1.44 | 1.44 | 1.25 | 108638 |
| 1730846400 | 1.6 | 0.06 | 3.90 | 1.54 | 1.6 | 1.54 | 19900 |
| 1730760000 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.5 | 8900 |
| 1730497200 | 1.5 | 0.01 | 0.67 | 1.45 | 1.5 | 1.45 | 2400 |
| 1730410800 | 1.49 | -0.06 | -3.87 | 1.5 | 1.5 | 1.49 | 1101 |
| 1730324400 | 1.55 | -0.07 | -4.32 | 1.62 | 1.62 | 1.53 | 14159 |
| 1730238000 | 1.62 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 11600 |
| 1730151600 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.58 | 31900 |
| 1729892400 | 1.6 | 0.05 | 3.23 | 1.59 | 1.6 | 1.55 | 17800 |
| 1729806000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3402 |
| 1729719600 | 1.55 | -0.02 | -1.27 | 1.59 | 1.62 | 1.55 | 14162 |
| 1729633200 | 1.57 | -0.03 | -1.88 | 1.59 | 1.59 | 1.57 | 5900 |
| 1729546800 | 1.6 | 0.1 | 6.67 | 1.59 | 1.61 | 1.51 | 20100 |
| 1729287600 | 1.5 | -0.1 | -6.25 | 1.55 | 1.58 | 1.5 | 8021 |
| 1729201200 | 1.6 | 0.14 | 9.59 | 1.49 | 1.6 | 1.49 | 9500 |
| 1729114800 | 1.46 | -0.06 | -3.95 | 1.45 | 1.46 | 1.45 | 3888 |
| 1729028400 | 1.52 | -0.02 | -1.30 | 1.59 | 1.6 | 1.5 | 24781 |
| 1728682800 | 1.54 | 0.04 | 2.67 | 1.59 | 1.59 | 1.54 | 1546 |
| 1728596400 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 100 |
| 1728510000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
