Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 |
OML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.90 | 0.78 | 0.8806289 | 39,750 | 0.05 | 5.88% |
1 Month | 0.66 | 0.90 | 0.66 | 0.8630465 | 33,740 | 0.24 | 36.36% |
3 Months | 0.64 | 0.90 | 0.62 | 0.8176544 | 17,887 | 0.26 | 40.63% |
6 Months | 0.70 | 0.90 | 0.60 | 0.7510159 | 14,821 | 0.20 | 28.57% |
1 Year | 0.445 | 0.90 | 0.445 | 0.7176808 | 11,453 | 0.455 | 102.25% |
3 Years | 0.73 | 0.95 | 0.445 | 0.7339944 | 11,059 | 0.17 | 23.29% |
5 Years | 0.99 | 1.28 | 0.445 | 0.8174295 | 13,230 | -0.09 | -9.09% |
OML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.90 | 0.09 | 11.11% | 0.81 | 0.90 | 0.81 | 121,000 |
01 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.78 | 21,500 |
30 Apr 2024 | 0.81 | -0.04 | -4.71% | 0.85 | 0.85 | 0.78 | 8,000 |
27 Apr 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 0.85 | 8,500 |
26 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
25 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.86 | 0.85 | 15,500 |
24 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.85 | 18,500 |
23 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 0.85 | 7,000 |
20 Apr 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.88 | 0.87 | 82,500 |
19 Apr 2024 | 0.85 | 0.16 | 23.19% | 0.72 | 0.85 | 0.72 | 148,900 |
18 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
17 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 4,000 |
16 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
13 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 300 |
12 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
11 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 | 1,500 |
10 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
09 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.66 | 0.69 | 0.66 | 1,422 |
06 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
05 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
04 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
03 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |