We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -9.33333333333 | 0.75 | 0.79 | 0.68 | 5900 | 0.75440591 | CS |
| 4 | 0.04 | 6.25 | 0.64 | 0.79 | 0.61 | 6804 | 0.70887117 | CS |
| 12 | 0.16 | 30.7692307692 | 0.52 | 0.79 | 0.435 | 19481 | 0.57820461 | CS |
| 26 | 0.08 | 13.3333333333 | 0.6 | 0.79 | 0.435 | 11938 | 0.56621666 | CS |
| 52 | 0.15 | 28.3018867925 | 0.53 | 1.05 | 0.435 | 12531 | 0.58763253 | CS |
| 156 | 0.15 | 28.3018867925 | 0.53 | 1.05 | 0.435 | 12531 | 0.58763253 | CS |
| 260 | 0.15 | 28.3018867925 | 0.53 | 1.05 | 0.435 | 12531 | 0.58763253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.68 | -0.11 | -13.92 | 0.77 | 0.77 | 0.68 | 13100 |
| 1736462400 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 2500 |
| 1736376000 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 2000 |
| 1736289600 | 0.78 | 0.04 | 5.41 | 0.76 | 0.79 | 0.76 | 5999 |
| 1736203200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 4500 |
| 1735944000 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 14500 |
| 1735857600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1600 |
| 1735684800 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.72 | 7200 |
| 1735598400 | 0.72 | 0.01 | 1.41 | 0.71 | 0.75 | 0.71 | 15500 |
| 1735339200 | 0.71 | 0.08 | 12.70 | 0.64 | 0.71 | 0.64 | 18999 |
| 1735069200 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 3500 |
| 1734993600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.61 | 14700 |
| 1734734400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 570 |
| 1734648000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 2500 |
| 1734561600 | 0.64 | -0.05 | -7.25 | 0.66 | 0.66 | 0.64 | 3500 |
| 1734475200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
| 1734388800 | 0.6899999 | 0 | 0.00 | 0.66 | 0.6899999 | 0.64 | 7100 |
| 1734129600 | 0.6899999 | 0.0399999 | 6.15 | 0.64 | 0.6899999 | 0.64 | 9000 |
| 1734043200 | 0.65 | -0.1 | -13.33 | 0.73 | 0.73 | 0.62 | 10500 |
| 1733956800 | 0.75 | 0.0600001 | 8.70 | 0.68 | 0.79 | 0.68 | 40187 |
| 1733870400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 13000 |
| 1733784000 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.68 | 27800 |
| 1733524800 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.63 | 36000 |
| 1733438400 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.6899999 | 0.65 | 14200 |
| 1733352000 | 0.65 | 0.07 | 12.07 | 0.6 | 0.65 | 0.6 | 42500 |
| 1733265600 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.56 | 5000 |
| 1733179200 | 0.6 | 0.02 | 3.45 | 0.6 | 0.61 | 0.6 | 8566 |
| 1732920000 | 0.58 | 0 | 0.00 | 0.55 | 0.59 | 0.53 | 46150 |
| 1732833600 | 0.58 | 0.05 | 9.43 | 0.5 | 0.59 | 0.5 | 68250 |
| 1732747200 | 0.53 | 0.01 | 1.92 | 0.51 | 0.5699999 | 0.435 | 219100 |
| 1732660800 | 0.52 | -0.02 | -3.70 | 0.54 | 0.55 | 0.52 | 172650 |
| 1732574400 | 0.54 | 0.055 | 11.34 | 0.52 | 0.63 | 0.51 | 192883 |
| 1732315200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732228800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732142400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 20100 |
| 1732056000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 2000 |
| 1731969600 | 0.485 | -0.005 | -1.02 | 0.52 | 0.52 | 0.485 | 2000 |
| 1731710400 | 0.49 | -0.03 | -5.77 | 0.49 | 0.49 | 0.49 | 47000 |
| 1731624000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731537600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731451200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731364800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731105600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2000 |
| 1731019200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1730932800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10000 |
| 1730846400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 100 |
| 1730760000 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 5000 |
| 1730497200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730410800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730324400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730238000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730151600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729892400 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 1000 |
| 1729806000 | 0.52 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 5000 |
| 1729719600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729633200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729546800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 3270 |
| 1729287600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729201200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 4500 |
| 1729114800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729028400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
