ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ongold Resources Ltd

Ongold Resources Ltd (ONAU)

0.68
-0.11
(-13.92%)
Closed 13 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.68
Bid
0.68
Offer
0.71
Volume
13,100
0.68 Day's Range 0.77
0.435 52 Week Range 1.05
Previous Close
0.79
Open
0.77
Last Trade
500
@
0.68
Last Trade Time
Average Volume (3m)
19,481
Financial Volume
-
VWAP
-

ONAU Latest News

AGNICO EAGLE ANNOUNCES ACQUISITION OF COMMON SHARES OF ONGOLD RESOURCES LTD.

AGNICO EAGLE ANNOUNCES ACQUISITION OF COMMON SHARES OF ONGOLD RESOURCES LTD. Canada NewsWire TORONTO, Dec. 23, 2024 Stock Symbol:  AEM (NYSE and TSX) TORONTO, Dec. 23, 2024 /CNW/ - Agnico Eagle...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-9.333333333330.750.790.6859000.75440591CS
40.046.250.640.790.6168040.70887117CS
120.1630.76923076920.520.790.435194810.57820461CS
260.0813.33333333330.60.790.435119380.56621666CS
520.1528.30188679250.531.050.435125310.58763253CS
1560.1528.30188679250.531.050.435125310.58763253CS
2600.1528.30188679250.531.050.435125310.58763253CS

ONAU - Frequently Asked Questions (FAQ)

What is the current Ongold Resources share price?
The current share price of Ongold Resources is $ 0.68
What is the 1 year trading range for Ongold Resources share price?
Ongold Resources has traded in the range of $ 0.435 to $ 1.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
axelvento axelvento 3 minutes ago
Carves Niche Versus Keytruda.....
PFE
axelvento axelvento 6 minutes ago
How close are we to a norovirus vaccine?
A new Moderna trial raises hopes of vanquishing a stomach bug that sickens millions a year

https://theweek.com/health/norovirus-vaccine-progress-moderna-science-health
MRNA
BIG D 4 BIG D 4 7 minutes ago
GO SAVING GRACE !! # 1 GAL HERE !! WELL -- why do you lower yourself to answer the 2 =1 nay sayers who are lost in lulu land ??? with worthless coments ? i never read their b s !! ignore is so great !! thanks s grace for great posts !! alfa and omega sounds biblical !! new golden age for us some day
MJNA
Jackxkr Jackxkr 9 minutes ago
If approved and nice, what is the share price, i have to thibk well over 10 bucks
NWBO
devil dog 96 devil dog 96 10 minutes ago
I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board
ATMH
JD400 JD400 12 minutes ago
Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace Saving Grace 13 minutes ago
***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!
MJNA
TradingCharts TradingCharts 15 minutes ago
Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m
IBATF
DrivenByPain DrivenByPain 15 minutes ago
What is SPAC? https://www.kingdomnova.com/en/h-col-313.html
Chartmaster Chartmaster 18 minutes ago
50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week
AXXA
Elroy Jetson Elroy Jetson 18 minutes ago
I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png
GO4AWILDRIDE GO4AWILDRIDE 20 minutes ago
Felix Mantilla Passes Away on Friday at age 90.


https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html


GO4AWILDRIDE
Saving Grace Saving Grace 25 minutes ago
Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png
MJNA
StockHobit StockHobit 27 minutes ago
Or what?  
IBGR
flipper44 flipper44 27 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286
NWBO
Barron4664 Barron4664 28 minutes ago
Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi
FNMA
Dabeav Dabeav 30 minutes ago
We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.
FNMA
aljafy aljafy 31 minutes ago
It best be audited 
IBGR

Your Recent History

Delayed Upgrade Clock