We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.45 | 0 | 0.00 | 1.46 | 1.47 | 1.37 | 16148 |
| 1741300800 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.41 | 9000 |
| 1741214400 | 1.45 | 0.01 | 0.69 | 1.44 | 1.48 | 1.4 | 26253 |
| 1741128000 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.4 | 12302 |
| 1741041600 | 1.47 | -0.09 | -5.77 | 1.6 | 1.6 | 1.47 | 13170 |
| 1740782400 | 1.56 | -0.03 | -1.89 | 1.61 | 1.61 | 1.56 | 1465 |
| 1740696000 | 1.59 | -0.1 | -5.92 | 1.65 | 1.65 | 1.59 | 11750 |
| 1740609600 | 1.69 | 0.08 | 4.97 | 1.6399999 | 1.69 | 1.62 | 36102 |
| 1740523200 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.61 | 24448 |
| 1740436800 | 1.7 | -0.04 | -2.30 | 1.75 | 1.76 | 1.67 | 28141 |
| 1740177600 | 1.74 | -0.01 | -0.57 | 1.74 | 1.75 | 1.73 | 18645 |
| 1740091200 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.71 | 18108 |
| 1740004800 | 1.76 | -0.09 | -4.86 | 1.94 | 1.94 | 1.75 | 11730 |
| 1739918400 | 1.85 | -0.12 | -6.09 | 1.95 | 1.97 | 1.85 | 39068 |
| 1739572800 | 1.97 | 0.02 | 1.03 | 1.98 | 1.98 | 1.97 | 1910 |
| 1739486400 | 1.95 | 0 | 0.00 | 1.94 | 1.98 | 1.92 | 8132 |
| 1739400000 | 1.95 | -0.2 | -9.30 | 2.1 | 2.1 | 1.95 | 60925 |
| 1739313600 | 2.15 | 0.14 | 6.97 | 2.04 | 2.35 | 2.04 | 22208 |
| 1739227200 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.04 | 1.95 | 19765 |
| 1738968000 | 2.04 | -0.01 | -0.49 | 2.04 | 2.04 | 2 | 19458 |
| 1738881600 | 2.05 | 0.05 | 2.50 | 2.04 | 2.05 | 2.0299999 | 34385 |
| 1738795200 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 195 |
| 1738708800 | 1.97 | -0.07 | -3.43 | 2.05 | 2.05 | 1.97 | 7974 |
| 1738622400 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 8680 |
| 1738363200 | 2.04 | 0.02 | 0.99 | 2.04 | 2.05 | 2 | 25366 |
| 1738276800 | 2.02 | 0.02 | 1.00 | 1.97 | 2.02 | 1.97 | 5554 |
| 1738190400 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.99 | 1575 |
| 1738104000 | 1.99 | 0.03 | 1.53 | 1.99 | 1.99 | 1.99 | 6808 |
| 1738017600 | 1.96 | -0.04 | -2.00 | 2 | 2.02 | 1.96 | 34255 |
| 1737758400 | 2 | 0.21 | 11.73 | 1.93 | 2.1 | 1.93 | 44720 |
| 1737672000 | 1.79 | 0.14 | 8.48 | 1.66 | 1.8 | 1.65 | 78450 |
| 1737585600 | 1.65 | 0.02 | 1.23 | 1.65 | 1.75 | 1.65 | 6125 |
| 1737499200 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.6299999 | 1.6299999 | 400 |
| 1737412800 | 1.56 | -0.09 | -5.45 | 1.53 | 1.56 | 1.53 | 2140 |
| 1737153600 | 1.65 | 0.09 | 5.77 | 1.6 | 1.65 | 1.6 | 3425 |
| 1737067200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 25 |
| 1736980800 | 1.56 | 0 | 0.00 | 1.59 | 1.59 | 1.55 | 7525 |
| 1736894400 | 1.56 | -0.06 | -3.70 | 1.61 | 1.61 | 1.56 | 4631 |
| 1736808000 | 1.62 | 0.02 | 1.25 | 1.67 | 1.67 | 1.62 | 2100 |
| 1736548800 | 1.6 | -0.05 | -3.03 | 1.6 | 1.78 | 1.6 | 21025 |
| 1736462400 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 2800 |
| 1736376000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 10500 |
| 1736289600 | 1.6 | 0.04 | 2.56 | 1.59 | 1.6 | 1.57 | 5237 |
| 1736203200 | 1.56 | 0 | 0.00 | 1.56 | 1.59 | 1.53 | 9400 |
| 1735944000 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 700 |
| 1735857600 | 1.54 | 0.14 | 10.00 | 1.48 | 1.59 | 1.46 | 14365 |
| 1735684800 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 4625 |
| 1735598400 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.45 | 3500 |
| 1735339200 | 1.45 | 0.14 | 10.69 | 1.36 | 1.45 | 1.25 | 41825 |
| 1735069200 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.31 | 4025 |
| 1734993600 | 1.33 | -0.07 | -5.00 | 1.31 | 1.33 | 1.3 | 18500 |
| 1734734400 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 2325 |
| 1734648000 | 1.41 | 0.06 | 4.44 | 1.3 | 1.44 | 1.3 | 16412 |
| 1734561600 | 1.35 | -0.05 | -3.57 | 1.43 | 1.43 | 1.35 | 15198 |
| 1734475200 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 1000 |
| 1734388800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1 |
| 1734129600 | 1.44 | 0 | 0.00 | 1.41 | 1.45 | 1.41 | 2300 |
| 1734043200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.4 | 5150 |
| 1733956800 | 1.45 | 0.04 | 2.84 | 1.41 | 1.45 | 1.4 | 8700 |
| 1733870400 | 1.41 | 0.05 | 3.68 | 1.32 | 1.42 | 1.32 | 18000 |
| 1733784000 | 1.36 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 25395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
