Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palisades Goldcorp Ltd | PALI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.82% | 2.47 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.46 | 2.47 | 2.47 | 2.45 |
PALI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.47 | 0.02 | 0.82% | 2.46 | 2.47 | 2.46 | 1,400 |
| 01 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 19,415 |
| 30 Apr 2024 | 2.45 | 0.10 | 4.26% | 2.55 | 2.55 | 2.45 | 29,900 |
| 27 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| 26 Apr 2024 | 2.35 | -0.10 | -4.08% | 2.44 | 2.44 | 2.34 | 18,199 |
| 25 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.46 | 2.46 | 2.45 | 2,780 |
| 24 Apr 2024 | 2.45 | 0.06 | 2.51% | 2.38 | 2.45 | 2.36 | 7,601 |
| 23 Apr 2024 | 2.39 | -0.06 | -2.45% | 2.45 | 2.45 | 2.35 | 1,797 |
| 20 Apr 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.45 | 2.35 | 26,186 |
| 19 Apr 2024 | 2.46 | 0.05 | 2.07% | 2.48 | 2.48 | 2.40 | 19,370 |
| 18 Apr 2024 | 2.41 | -0.23 | -8.71% | 2.63 | 2.63 | 2.41 | 46,492 |
| 17 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.63 | 2.65 | 2.62 | 1,800 |
| 16 Apr 2024 | 2.65 | -0.01 | -0.38% | 2.77 | 2.77 | 2.64 | 21,330 |
| 13 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.74 | 2.80 | 2.66 | 45,759 |
| 12 Apr 2024 | 2.66 | 0.06 | 2.31% | 2.69 | 2.69 | 2.61 | 46,087 |
| 11 Apr 2024 | 2.60 | 0.48 | 22.64% | 2.15 | 2.69 | 2.15 | 177,866 |
| 10 Apr 2024 | 2.12 | -0.08 | -3.64% | 2.20 | 2.25 | 2.12 | 41,600 |
| 09 Apr 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 51,037 |
| 06 Apr 2024 | 2.25 | 0.03 | 1.35% | 2.25 | 2.25 | 2.22 | 14,420 |
| 05 Apr 2024 | 2.22 | -0.01 | -0.45% | 2.21 | 2.22 | 2.21 | 1,301 |
| 04 Apr 2024 | 2.23 | 0.13 | 6.19% | 2.12 | 2.23 | 2.06 | 7,500 |
| 03 Apr 2024 | 2.10 | -0.13 | -5.83% | 2.20 | 2.23 | 2.10 | 5,900 |
