We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 8.33333333333 | 0.48 | 0.59 | 0.48 | 90968 | 0.5510853 | CS |
| 4 | 0.11 | 26.8292682927 | 0.41 | 0.59 | 0.4 | 97721 | 0.50249401 | CS |
| 12 | 0.15 | 40.5405405405 | 0.37 | 0.59 | 0.36 | 64817 | 0.45456496 | CS |
| 26 | -0.01 | -1.88679245283 | 0.53 | 0.59 | 0.36 | 63468 | 0.47354918 | CS |
| 52 | 0.25 | 92.5925925926 | 0.27 | 0.59 | 0.17 | 60079 | 0.38502143 | CS |
| 156 | 0.02 | 4 | 0.5 | 0.81 | 0.17 | 57428 | 0.42548111 | CS |
| 260 | -0.18 | -25.7142857143 | 0.7 | 0.85 | 0.17 | 58843 | 0.45141926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 15500 |
| 1730410800 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.54 | 54000 |
| 1730324400 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.56 | 68121 |
| 1730238000 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.53 | 54800 |
| 1730151600 | 0.54 | 0.05 | 10.20 | 0.48 | 0.56 | 0.48 | 262420 |
| 1729892400 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 4500 |
| 1729806000 | 0.47 | -0.025 | -5.05 | 0.495 | 0.5 | 0.47 | 121700 |
| 1729719600 | 0.495 | 0 | 0.00 | 0.49 | 0.495 | 0.485 | 62036 |
| 1729633200 | 0.495 | -0.005 | -1.00 | 0.5 | 0.51 | 0.49 | 157122 |
| 1729546800 | 0.5 | 0.01 | 2.04 | 0.495 | 0.51 | 0.48 | 329700 |
| 1729287600 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 26010 |
| 1729201200 | 0.49 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 36500 |
| 1729114800 | 0.49 | 0.01 | 2.08 | 0.47 | 0.49 | 0.47 | 26000 |
| 1729028400 | 0.48 | 0.02 | 4.35 | 0.46 | 0.49 | 0.46 | 248700 |
| 1728682800 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.46 | 84000 |
| 1728596400 | 0.5 | 0.055 | 12.36 | 0.45 | 0.5 | 0.445 | 156950 |
| 1728510000 | 0.445 | 0.04 | 9.88 | 0.405 | 0.445 | 0.405 | 110500 |
| 1728423600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 38025 |
| 1728337200 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 12900 |
| 1728078000 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 4000 |
| 1727991600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 14500 |
| 1727905200 | 0.4099999 | -0.01 | -2.38 | 0.4275 | 0.4275 | 0.4099999 | 154500 |
| 1727818800 | 0.42 | -0.015 | -3.45 | 0.425 | 0.45 | 0.42 | 52500 |
| 1727732400 | 0.435 | 0.015 | 3.57 | 0.4099999 | 0.445 | 0.405 | 303414 |
| 1727473200 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.43 | 0.405 | 495955 |
| 1727386800 | 0.4099999 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 30685 |
| 1727300400 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.4 | 25900 |
| 1727214000 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.415 | 0.4 | 68000 |
| 1727127600 | 0.4 | -0.02 | -4.76 | 0.405 | 0.42 | 0.395 | 20988 |
| 1726868400 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 25000 |
| 1726782000 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 11500 |
| 1726695600 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.4099999 | 20500 |
| 1726609200 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.39 | 120277 |
| 1726522800 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.405 | 41333 |
| 1726263600 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 16000 |
| 1726177200 | 0.42 | 0.005 | 1.20 | 0.43 | 0.43 | 0.42 | 22100 |
| 1726090800 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.425 | 0.405 | 41500 |
| 1726004400 | 0.4099999 | 0.0199999 | 5.13 | 0.38 | 0.4099999 | 0.38 | 12220 |
| 1725918000 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.38 | 53500 |
| 1725658800 | 0.395 | -0.01 | -2.47 | 0.39 | 0.395 | 0.385 | 12000 |
| 1725572400 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.395 | 63532 |
| 1725486000 | 0.42 | 0.04 | 10.53 | 0.395 | 0.42 | 0.395 | 108950 |
| 1725399600 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.38 | 34500 |
| 1725054000 | 0.385 | 0.015 | 4.05 | 0.37 | 0.395 | 0.37 | 32000 |
| 1724967600 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.365 | 50000 |
| 1724881200 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.38 | 26500 |
| 1724794800 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 23000 |
| 1724708400 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.4 | 9354 |
| 1724449200 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.385 | 31400 |
| 1724362800 | 0.395 | -0.01 | -2.47 | 0.42 | 0.42 | 0.395 | 26050 |
| 1724276400 | 0.405 | -0.015 | -3.57 | 0.425 | 0.425 | 0.395 | 41500 |
| 1724190000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2500 |
| 1724103600 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.4099999 | 25408 |
| 1723844400 | 0.405 | 0.035 | 9.46 | 0.4 | 0.405 | 0.37 | 5000 |
| 1723758000 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 17440 |
| 1723671600 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.36 | 24100 |
| 1723585200 | 0.37 | -0.02 | -5.13 | 0.385 | 0.39 | 0.37 | 30500 |
| 1723498800 | 0.39 | -0.01 | -2.50 | 0.37 | 0.39 | 0.365 | 23500 |
| 1723239600 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.37 | 91125 |
| 1723153200 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.43 | 0.4099999 | 31745 |
| 1723066800 | 0.435 | -0.005 | -1.14 | 0.44 | 0.445 | 0.435 | 26900 |
| 1722980400 | 0.44 | -0.03 | -6.38 | 0.45 | 0.46 | 0.44 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
