Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phenom Resources Corp | PHNM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.325 | 0.32 | 0.34 | 0.34 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
39 | 230,209 | - | 0.17 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:59 | 500 | $ 0.34 | CAD |
Phenom Resources News
Date | Time | Source | News Article |
---|---|---|---|
02/3/2024 | 14:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
24/6/2023 | 09:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
05/5/2023 | 22:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
02/5/2023 | 03:53 | GlobeNewswire Inc. | Phenom Resources Corp. to Webcast Live at.. |
28/4/2023 | 22:35 | GlobeNewswire Inc. | Battery and Precious Metals Investor Conference Agenda.. |
Historical PHNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.34 | 0.27 | 0.2994475 | 20,271 | 0.055 | 19.30% |
1 Month | 0.21 | 0.34 | 0.195 | 0.2777437 | 51,324 | 0.13 | 61.90% |
3 Months | 0.24 | 0.34 | 0.17 | 0.2336634 | 52,126 | 0.10 | 41.67% |
6 Months | 0.305 | 0.36 | 0.17 | 0.2428787 | 43,661 | 0.035 | 11.48% |
1 Year | 0.455 | 0.51 | 0.17 | 0.2820955 | 46,197 | -0.115 | -25.27% |
3 Years | 0.70 | 0.85 | 0.17 | 0.4497318 | 57,837 | -0.36 | -51.43% |
5 Years | 0.70 | 0.85 | 0.17 | 0.4497318 | 57,837 | -0.36 | -51.43% |