We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 9.09090909091 | 0.495 | 0.54 | 0.495 | 108688 | 0.52870043 | CS |
| 4 | 0.045 | 9.09090909091 | 0.495 | 0.54 | 0.415 | 109111 | 0.47384731 | CS |
| 12 | -0.14 | -20.5882352941 | 0.68 | 0.76 | 0.415 | 179798 | 0.53877033 | CS |
| 26 | 0.03 | 5.88235294118 | 0.51 | 0.77 | 0.415 | 134402 | 0.57221174 | CS |
| 52 | -0.66 | -55 | 1.2 | 1.32 | 0.415 | 123255 | 0.69166093 | CS |
| 156 | 0.24 | 80 | 0.3 | 1.7 | 0.19 | 118589 | 0.76155663 | CS |
| 260 | 0.24 | 80 | 0.3 | 1.7 | 0.19 | 118589 | 0.76155663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1745530800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 166526 |
| 1745444400 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 45201 |
| 1745358000 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 42526 |
| 1745271600 | 0.52 | 0.025 | 5.05 | 0.495 | 0.53 | 0.495 | 180499 |
| 1744926000 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.48 | 13500 |
| 1744839600 | 0.475 | -0.015 | -3.06 | 0.5 | 0.5 | 0.47 | 20058 |
| 1744753200 | 0.49 | 0.03 | 6.52 | 0.46 | 0.52 | 0.46 | 148300 |
| 1744666800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.475 | 0.455 | 23012 |
| 1744407600 | 0.465 | 0.01 | 2.20 | 0.45 | 0.475 | 0.45 | 43900 |
| 1744321200 | 0.455 | -0.025 | -5.21 | 0.455 | 0.46 | 0.445 | 58337 |
| 1744234800 | 0.48 | 0.03 | 6.67 | 0.445 | 0.48 | 0.435 | 123700 |
| 1744148400 | 0.45 | 0.01 | 2.27 | 0.43 | 0.465 | 0.43 | 39000 |
| 1744062000 | 0.44 | -0.04 | -8.33 | 0.485 | 0.485 | 0.415 | 914412 |
| 1743802800 | 0.48 | -0.02 | -4.00 | 0.495 | 0.51 | 0.48 | 59690 |
| 1743716400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 25838 |
| 1743630000 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.5 | 59583 |
| 1743543600 | 0.5 | 0.01 | 2.04 | 0.495 | 0.51 | 0.495 | 11602 |
| 1743457200 | 0.49 | -0.02 | -3.92 | 0.495 | 0.52 | 0.49 | 32430 |
| 1743198000 | 0.51 | 0.01 | 2.00 | 0.495 | 0.52 | 0.495 | 65000 |
| 1743111600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.55 | 0.495 | 104561 |
| 1743025200 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.495 | 89976 |
| 1742938800 | 0.5 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 7800 |
| 1742852400 | 0.5 | 0.01 | 2.04 | 0.49 | 0.51 | 0.475 | 125975 |
| 1742593200 | 0.49 | -0.02 | -3.92 | 0.51 | 0.53 | 0.485 | 116674 |
| 1742506800 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 31688 |
| 1742420400 | 0.51 | 0.015 | 3.03 | 0.49 | 0.52 | 0.49 | 44988 |
| 1742334000 | 0.495 | -0.025 | -4.81 | 0.51 | 0.52 | 0.495 | 61624 |
| 1742247600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 93679 |
| 1741988400 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.52 | 86404 |
| 1741902000 | 0.52 | -0.02 | -3.70 | 0.53 | 0.5699999 | 0.52 | 113930 |
| 1741815600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 5700 |
| 1741729200 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 113500 |
| 1741642800 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 86000 |
| 1741387200 | 0.53 | 0.01 | 1.92 | 0.51 | 0.53 | 0.51 | 19000 |
| 1741300800 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.51 | 24975 |
| 1741214400 | 0.53 | 0.02 | 3.92 | 0.51 | 0.54 | 0.51 | 33819 |
| 1741128000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.55 | 0.51 | 160811 |
| 1741041600 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.52 | 106887 |
| 1740782400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.54 | 196786 |
| 1740696000 | 0.55 | 0.02 | 3.77 | 0.51 | 0.5699999 | 0.51 | 801306 |
| 1740609600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.52 | 135033 |
| 1740523200 | 0.54 | 0.02 | 3.85 | 0.52 | 0.58 | 0.51 | 2404626 |
| 1740436800 | 0.52 | 0.02 | 4.00 | 0.495 | 0.52 | 0.49 | 677392 |
| 1740177600 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.495 | 557380 |
| 1740091200 | 0.54 | -0.02 | -3.57 | 0.54 | 0.58 | 0.52 | 378931 |
| 1740004800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.6 | 0.55 | 353857 |
| 1739918400 | 0.58 | -0.04 | -6.45 | 0.61 | 0.66 | 0.56 | 188806 |
| 1739572800 | 0.62 | -0.06 | -8.82 | 0.68 | 0.7 | 0.61 | 264212 |
| 1739486400 | 0.68 | -0.03 | -4.23 | 0.7 | 0.72 | 0.68 | 68968 |
| 1739400000 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.71 | 0.6899999 | 57501 |
| 1739313600 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.67 | 113885 |
| 1739227200 | 0.67 | -0.04 | -5.63 | 0.6899999 | 0.72 | 0.67 | 129820 |
| 1738968000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.76 | 0.7 | 48767 |
| 1738881600 | 0.73 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 39644 |
| 1738795200 | 0.73 | 0.03 | 4.29 | 0.72 | 0.76 | 0.72 | 98545 |
| 1738708800 | 0.7 | 0.03 | 4.48 | 0.67 | 0.75 | 0.67 | 184274 |
| 1738622400 | 0.67 | -0.02 | -2.90 | 0.68 | 0.7 | 0.67 | 78453 |
| 1738363200 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.67 | 149000 |
| 1738276800 | 0.67 | 0.02 | 3.08 | 0.65 | 0.6899999 | 0.65 | 104050 |
| 1738190400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.68 | 0.65 | 107906 |
| 1738104000 | 0.67 | 0.02 | 3.08 | 0.66 | 0.68 | 0.66 | 58434 |
| 1738017600 | 0.65 | 0 | 0.00 | 0.62 | 0.72 | 0.62 | 177105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
