Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulsar Helium Inc | PLSR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 | 1.14 | 1.17 | 1.17 | 1.17 |
PLSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.17 | 0.10 | 9.35% | 1.07 | 1.18 | 1.06 | 338,607 |
| 17 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.04 | 80,383 |
| 16 May 2024 | 1.07 | -0.10 | -8.55% | 1.16 | 1.18 | 1.07 | 100,459 |
| 15 May 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 1.14 | 248,539 |
| 14 May 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.18 | 1.02 | 487,098 |
| 11 May 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.20 | 1.15 | 197,945 |
| 10 May 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.20 | 1.17 | 132,828 |
| 09 May 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.20 | 1.17 | 141,984 |
| 08 May 2024 | 1.17 | -0.04 | -3.31% | 1.22 | 1.22 | 1.16 | 152,313 |
| 07 May 2024 | 1.21 | -0.09 | -6.92% | 1.32 | 1.32 | 1.17 | 197,190 |
| 04 May 2024 | 1.30 | 0.11 | 9.24% | 1.20 | 1.31 | 1.19 | 194,689 |
| 03 May 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.17 | 38,016 |
| 02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.24 | 1.19 | 42,534 |
| 01 May 2024 | 1.20 | 0.01 | 0.84% | 1.21 | 1.22 | 1.19 | 19,802 |
| 30 Apr 2024 | 1.19 | -0.06 | -4.80% | 1.22 | 1.25 | 1.19 | 48,934 |
| 27 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 110,278 |
| 26 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.24 | 1.17 | 119,000 |
| 25 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.14 | 155,085 |
| 24 Apr 2024 | 1.25 | -0.06 | -4.58% | 1.29 | 1.30 | 1.22 | 76,528 |
| 23 Apr 2024 | 1.31 | 0.11 | 9.17% | 1.20 | 1.35 | 1.20 | 169,055 |
