Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panoro Minerals Ltd | PML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 | 0.12 |
PML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.115 | 0.1190848 | 56,000 | -0.01 | -8.00% |
1 Month | 0.125 | 0.135 | 0.115 | 0.1194244 | 27,217 | -0.01 | -8.00% |
3 Months | 0.105 | 0.135 | 0.105 | 0.1189077 | 27,155 | 0.01 | 9.52% |
6 Months | 0.09 | 0.145 | 0.09 | 0.1200958 | 39,442 | 0.025 | 27.78% |
1 Year | 0.14 | 0.15 | 0.09 | 0.1224164 | 36,590 | -0.025 | -17.86% |
3 Years | 0.16 | 0.21 | 0.09 | 0.1457068 | 70,403 | -0.045 | -28.13% |
5 Years | 0.19 | 0.225 | 0.065 | 0.1316013 | 94,996 | -0.075 | -39.47% |
PML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
03 May 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 137,000 |
02 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 3,000 |
01 May 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 61,000 |
30 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 23,000 |
27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 18,000 |
25 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 2,000 |
24 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 6,000 |
23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 4,850 |
20 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 10,500 |
19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 4,000 |
18 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 4,000 |
17 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 6,000 |
16 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 45,050 |
13 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 19,000 |
12 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
11 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 66,000 |
10 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 48,000 |
09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 3,500 |