We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 14.2857142857 | 0.105 | 0.12 | 0.105 | 15779 | 0.11159514 | CS |
| 4 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.1 | 29055 | 0.10764776 | CS |
| 12 | -0.015 | -11.1111111111 | 0.135 | 0.145 | 0.1 | 31830 | 0.11282512 | CS |
| 26 | -0.015 | -11.1111111111 | 0.135 | 0.17 | 0.09 | 36419 | 0.11940042 | CS |
| 52 | 0.055 | 84.6153846154 | 0.065 | 0.27 | 0.06 | 38737 | 0.12777567 | CS |
| 156 | -0.46 | -79.3103448276 | 0.58 | 0.75 | 0.03 | 56212 | 0.16058617 | CS |
| 260 | -0.46 | -79.3103448276 | 0.58 | 0.75 | 0.03 | 56212 | 0.16058617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737412800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 29585 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 2444 |
| 1737067200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 12867 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 24000 |
| 1736808000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1388 |
| 1736548800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 56115 |
| 1736462400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 15000 |
| 1736376000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 3000 |
| 1736289600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 18500 |
| 1736203200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 70000 |
| 1735944000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 222 |
| 1735857600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1735684800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1735598400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 44760 |
| 1735339200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 25055 |
| 1735069200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 178000 |
| 1734993600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27000 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 93000 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734561600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 106722 |
| 1734475200 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 25747 |
| 1734388800 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 16761 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27000 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733956800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 15300 |
| 1733870400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1666 |
| 1733784000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 52832 |
| 1733524800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 40025 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11000 |
| 1733352000 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 18100 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8154 |
| 1732920000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 31111 |
| 1732833600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 30011 |
| 1732747200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 37000 |
| 1732660800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732574400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 166 |
| 1732315200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14600 |
| 1732228800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 117074 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 169600 |
| 1732056000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 37313 |
| 1731969600 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 61377 |
| 1731710400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 444 |
| 1731624000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 66500 |
| 1731537600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 11500 |
| 1731451200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 69722 |
| 1731364800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1731105600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 400 |
| 1731019200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730932800 | 0.125 | 0.005 | 4.17 | 0.135 | 0.135 | 0.125 | 8100 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730760000 | 0.12 | -0.02 | -14.29 | 0.145 | 0.145 | 0.12 | 14833 |
| 1730497200 | 0.14 | 0.02 | 16.67 | 0.135 | 0.14 | 0.135 | 45500 |
| 1730410800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 79177 |
| 1730324400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 52500 |
| 1730238000 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 25155 |
| 1730151600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 111 |
| 1729892400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 49388 |
| 1729806000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 27200 |
| 1729719600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 50400 |
| 1729633200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 45300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
