We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -11.5384615385 | 0.13 | 0.13 | 0.115 | 17993 | 0.12021753 | CS |
| 4 | 0 | 0 | 0.115 | 0.14 | 0.1 | 43921 | 0.11964612 | CS |
| 12 | -0.005 | -4.16666666667 | 0.12 | 0.14 | 0.1 | 34762 | 0.11512305 | CS |
| 26 | 0.005 | 4.54545454545 | 0.11 | 0.17 | 0.1 | 33906 | 0.12126873 | CS |
| 52 | -0.085 | -42.5 | 0.2 | 0.21 | 0.09 | 37015 | 0.13639437 | CS |
| 156 | -0.465 | -80.1724137931 | 0.58 | 0.75 | 0.03 | 55256 | 0.1593728 | CS |
| 260 | -0.465 | -80.1724137931 | 0.58 | 0.75 | 0.03 | 55256 | 0.1593728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 46342 |
| 1741300800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 22721 |
| 1741214400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741128000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 11888 |
| 1741041600 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 16833 |
| 1740782400 | 0.125 | 0.01 | 8.70 | 0.13 | 0.13 | 0.125 | 38523 |
| 1740696000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740609600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1740523200 | 0.115 | 0 | 0.00 | 0.135 | 0.135 | 0.11 | 82500 |
| 1740436800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 11583 |
| 1740177600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.1 | 78400 |
| 1740091200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 11567 |
| 1740004800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 10000 |
| 1739918400 | 0.11 | -0.015 | -12.00 | 0.13 | 0.13 | 0.11 | 192634 |
| 1739572800 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 139233 |
| 1739486400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2 |
| 1739400000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 55000 |
| 1739313600 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.12 | 113000 |
| 1739227200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 50111 |
| 1738968000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738881600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 6431 |
| 1738795200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 36000 |
| 1738708800 | 0.12 | 0.01 | 9.09 | 0.125 | 0.13 | 0.12 | 41700 |
| 1738622400 | 0.11 | -0.02 | -15.38 | 0.115 | 0.115 | 0.11 | 120666 |
| 1738363200 | 0.13 | 0.02 | 18.18 | 0.115 | 0.13 | 0.115 | 79871 |
| 1738276800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 26000 |
| 1738190400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 8500 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738017600 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 2500 |
| 1737758400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737672000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737585600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 334 |
| 1737499200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737412800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 29585 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 2444 |
| 1737067200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 12867 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 24000 |
| 1736808000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1388 |
| 1736548800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 56115 |
| 1736462400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 15000 |
| 1736376000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 3000 |
| 1736289600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 18500 |
| 1736203200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 70000 |
| 1735944000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 222 |
| 1735857600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1735684800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1735598400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 44760 |
| 1735339200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 25055 |
| 1735069200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 178000 |
| 1734993600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27000 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 93000 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734561600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 106722 |
| 1734475200 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 25747 |
| 1734388800 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 16761 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27000 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733956800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 15300 |
| 1733870400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1666 |
| 1733784000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 52832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
