Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospector Metals Corporation | PPP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.67% | 0.16 | 06:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
PPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 18,500 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 500 |
| 02 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 25,100 |
| 01 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 500 |
| 30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 27 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 8,500 |
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 33,110 |
| 25 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 6,000 |
| 24 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.15 | 90,518 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 14,500 |
| 20 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 8,500 |
| 19 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 30,000 |
| 18 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 11,545 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 2,000 |
| 16 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 128,160 |
| 13 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 777 |
| 12 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.17 | 0.175 | 0.17 | 7,500 |
| 11 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 21,290 |
| 10 Apr 2024 | 0.18 | 0.03 | 20.00% | 0.145 | 0.18 | 0.14 | 75,854 |
| 09 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.18 | 0.18 | 0.15 | 36,965 |
