We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.15463917526 | 0.97 | 1.03 | 0.97 | 1564 | 1.02690537 | CS |
| 4 | 0.21 | 25.9259259259 | 0.81 | 1.07 | 0.81 | 5202 | 0.99249532 | CS |
| 12 | -0.02 | -1.92307692308 | 1.04 | 1.1 | 0.73 | 10140 | 0.83899279 | CS |
| 26 | -0.19 | -15.7024793388 | 1.21 | 1.4 | 0.73 | 6729 | 0.92752283 | CS |
| 52 | -0.69 | -40.350877193 | 1.71 | 2.2 | 0.73 | 7485 | 1.30502332 | CS |
| 156 | -3.88 | -79.1836734694 | 4.9 | 5.7 | 0.73 | 12500 | 2.53231718 | CS |
| 260 | -9.99 | -90.7356948229 | 11.01 | 13.99 | 0.73 | 17957 | 5.36186333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738104000 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1738017600 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 100 |
| 1737758400 | 1.02 | 0.04 | 4.08 | 1.01 | 1.02 | 1.01 | 1520 |
| 1737672000 | 0.98 | -0.05 | -4.85 | 0.98 | 0.98 | 0.98 | 100 |
| 1737585600 | 1.03 | 0.03 | 3.00 | 0.97 | 1.03 | 0.97 | 6000 |
| 1737499200 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 2000 |
| 1737412800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737153600 | 0.98 | 0.03 | 3.16 | 0.97 | 0.98 | 0.97 | 2019 |
| 1737067200 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1500 |
| 1736980800 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 1098 |
| 1736894400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736808000 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 200 |
| 1736548800 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 26101 |
| 1736462400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 200 |
| 1736376000 | 1.05 | 0.09 | 9.38 | 0.98 | 1.05 | 0.98 | 1532 |
| 1736289600 | 0.96 | -0.08 | -7.69 | 1.03 | 1.03 | 0.96 | 31810 |
| 1736203200 | 1.04 | 0.15 | 16.85 | 1.05 | 1.07 | 1 | 19736 |
| 1735944000 | 0.89 | 0.0700001 | 8.54 | 0.85 | 0.89 | 0.85 | 3000 |
| 1735857600 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 1825 |
| 1735684800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 3069 |
| 1735598400 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 2001 |
| 1735339200 | 0.81 | 0.01 | 1.25 | 0.74 | 0.81 | 0.74 | 21200 |
| 1735080000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734993600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.81 | 0.78 | 19300 |
| 1734734400 | 0.77 | -0.03 | -3.75 | 0.74 | 0.77 | 0.74 | 3934 |
| 1734648000 | 0.8 | 0.01 | 1.27 | 0.77 | 0.8 | 0.77 | 14253 |
| 1734561600 | 0.79 | 0.06 | 8.22 | 0.73 | 0.79 | 0.73 | 2500 |
| 1734475200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 15479 |
| 1734388800 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.75 | 128000 |
| 1734129600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 7210 |
| 1734043200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733956800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.75 | 18500 |
| 1733870400 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.76 | 76022 |
| 1733784000 | 0.77 | -0.03 | -3.75 | 0.77 | 0.77 | 0.77 | 1100 |
| 1733524800 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 22158 |
| 1733438400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 7773 |
| 1733352000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733265600 | 0.8199999 | 0.0399999 | 5.13 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1733179200 | 0.78 | -0.04 | -4.88 | 0.81 | 0.81 | 0.78 | 2766 |
| 1732920000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732833600 | 0.8199999 | -0.01 | -1.20 | 0.81 | 0.8199999 | 0.8 | 4800 |
| 1732747200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732660800 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.83 | 4000 |
| 1732574400 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 13300 |
| 1732315200 | 0.86 | -0.04 | -4.44 | 0.88 | 0.88 | 0.86 | 4000 |
| 1732228800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732142400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 7000 |
| 1732056000 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 500 |
| 1731969600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731710400 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.88 | 8000 |
| 1731624000 | 0.9 | -0.1 | -10.00 | 0.94 | 0.94 | 0.9 | 47625 |
| 1731537600 | 1 | -0.08 | -7.41 | 1.01 | 1.01 | 1 | 27092 |
| 1731451200 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 100 |
| 1731364800 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1300 |
| 1731105600 | 1.08 | 0.08 | 8.00 | 1.05 | 1.08 | 1.05 | 3700 |
| 1731019200 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 530 |
| 1730932800 | 1.08 | 0.02 | 1.89 | 1.04 | 1.08 | 1 | 1300 |
| 1730846400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730760000 | 1.06 | 0.03 | 2.91 | 1.02 | 1.06 | 1.02 | 7898 |
| 1730497200 | 1.03 | -0.07 | -6.36 | 1.11 | 1.11 | 1.03 | 14999 |
| 1730410800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730324400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
