Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pivotree Inc | PVT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -24.55% | 1.66 | 06:19:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 1.65 | 2.10 | 1.66 | 2.20 |
PVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 2.20 | 1.47 | 1.94 | 23,455 | 0.09 | 5.73% |
| 1 Month | 1.60 | 2.20 | 1.41 | 1.74 | 13,795 | 0.06 | 3.75% |
| 3 Months | 1.70 | 2.20 | 1.31 | 1.64 | 10,472 | -0.04 | -2.35% |
| 6 Months | 1.91 | 2.20 | 1.31 | 1.63 | 9,831 | -0.25 | -13.09% |
| 1 Year | 3.26 | 3.30 | 1.31 | 1.93 | 18,281 | -1.60 | -49.08% |
| 3 Years | 7.65 | 8.04 | 1.31 | 3.48 | 17,313 | -5.99 | -78.30% |
| 5 Years | 11.01 | 13.99 | 1.31 | 5.66 | 21,531 | -9.35 | -84.92% |
PVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 04 May 2024 | 2.20 | 0.00 | 0.00% | 2.16 | 2.20 | 2.12 | 1,490 |
| 03 May 2024 | 2.20 | 0.35 | 18.92% | 1.76 | 2.20 | 1.76 | 44,462 |
| 02 May 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 800 |
| 01 May 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.82 | 1.75 | 9,700 |
| 30 Apr 2024 | 1.76 | 0.19 | 12.10% | 1.57 | 2.00 | 1.47 | 60,825 |
| 27 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.57 | 150 |
| 26 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.56 | 1.56 | 1.55 | 4,100 |
| 25 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.46 | 1.54 | 1.42 | 1,800 |
| 24 Apr 2024 | 1.60 | 0.15 | 10.34% | 1.49 | 1.60 | 1.49 | 52,200 |
| 23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.41 | 1.46 | 1.41 | 1,567 |
| 20 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 19 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.47 | 1.45 | 12,900 |
| 18 Apr 2024 | 1.45 | -0.14 | -8.81% | 1.42 | 1.46 | 1.41 | 12,200 |
| 17 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.42 | 1.59 | 1.42 | 5,809 |
| 16 Apr 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.59 | 1.52 | 800 |
| 13 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.55 | 1.50 | 4,000 |
| 12 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.53 | 1.53 | 1.52 | 1,000 |
| 11 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.64 | 1.64 | 1.55 | 3,645 |
| 10 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.58 | 1.58 | 1.55 | 2,008 |
| 09 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.56 | 29,000 |
