Pelangio Exploration Inc Historical Data - PX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pelangio Exploration Inc (PX)
Pelangio Exploration Inc (PX) Historical

Pelangio Exploration Inc (PX)

0.04

0.00

(0.00%)

Closed 07 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.04	0.03	56800	0.03549296	CS
4	0.005	14.2857142857	0.035	0.04	0.03	39102	0.03517902	CS
12	0.015	60	0.025	0.04	0.02	38081	0.03270882	CS
26	0.02	100	0.02	0.04	0.015	39245	0.02756024	CS
52	0.025	166.666666667	0.015	0.04	0.015	39643	0.02445446	CS
156	-0.085	-68	0.125	0.13	0.015	52059	0.03168373	CS
260	-0.105	-72.4137931034	0.145	0.27	0.015	46330	0.07499606	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738795200	0.04	0	0.00	0.035	0.04	0.035	24000
1738708800	0.04	0	0.00	0.04	0.04	0.04	2000
1738622400	0.04	0.005	14.29	0.04	0.04	0.04	2000
1738363200	0.035	0	0.00	0.03	0.035	0.03	52000
1738276800	0.035	0	0.00	0.035	0.035	0.035	204000
1738190400	0.035	0	0.00	0.035	0.035	0.035	7000
1738104000	0.035	0	0.00	0.035	0.035	0.035	282000
1738017600	0.035	0	0.00	0.035	0.035	0.035	2000
1737758400	0.035	0	0.00	0.035	0.035	0.035	4000
1737672000	0.035	0	0.00	0.035	0.035	0.035	2000
1737585600	0.035	0	0.00	0.035	0.035	0.035	14000
1737499200	0.035	0	0.00	0.035	0.035	0.035	2000
1737412800	0.035	0	0.00	0.035	0.035	0.035	3250
1737153600	0.035	0	0.00	0.035	0.035	0.035	2000
1737067200	0.035	0	0.00	0.03	0.035	0.03	52000
1736980800	0.035	0	0.00	0.035	0.035	0.035	10000
1736894400	0.035	0	0.00	0.035	0.035	0.035	103790
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	10000
1736462400	0.035	0	0.00	0.035	0.035	0.035	4000
1736376000	0.035	0.005	16.67	0.035	0.035	0.035	5000
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	-0.005	-14.29	0.03	0.03	0.03	12001
1735944000	0.035	0.005	16.67	0.035	0.035	0.035	75000
1735857600	0.03	0	0.00	0.03	0.03	0.03	500
1735684800	0.03	0	0.00	0.03	0.03	0.03	5000
1735598400	0.03	0	0.00	0.03	0.03	0.03	0
1735339200	0.03	-0.005	-14.29	0.03	0.035	0.03	107000
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.03	0.035	0.03	22000
1734129600	0.035	0	0.00	0.035	0.035	0.035	5000
1734043200	0.035	0	0.00	0.035	0.035	0.035	500
1733956800	0.035	0	0.00	0.03	0.035	0.03	37000
1733870400	0.035	0	0.00	0.035	0.035	0.035	0
1733784000	0.035	0	0.00	0.03	0.035	0.03	47500
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	750
1733352000	0.035	0	0.00	0.035	0.035	0.035	3000
1733265600	0.035	0	0.00	0.035	0.035	0.035	3000
1733179200	0.035	0.005	16.67	0.03	0.035	0.03	29039
1732920000	0.03	-0.005	-14.29	0.03	0.03	0.03	60500
1732833600	0.035	0	0.00	0.035	0.035	0.035	3500
1732747200	0.035	0	0.00	0.03	0.035	0.03	9000
1732660800	0.035	0	0.00	0.03	0.035	0.03	157000
1732574400	0.035	0	0.00	0.035	0.035	0.035	2000
1732315200	0.035	0.005	16.67	0.035	0.035	0.035	36000
1732228800	0.03	0	0.00	0.035	0.035	0.03	83000
1732142400	0.03	0	0.00	0.03	0.035	0.03	216200
1732056000	0.03	0	0.00	0.03	0.03	0.025	10000
1731969600	0.03	0	0.00	0.03	0.03	0.03	159500
1731710400	0.03	0.005	20.00	0.025	0.03	0.025	171500
1731624000	0.025	0	0.00	0.025	0.025	0.02	90000
1731537600	0.025	0	0.00	0.025	0.025	0.025	54000
1731451200	0.025	0	0.00	0.025	0.025	0.025	32800
1731364800	0.025	0	0.00	0.025	0.025	0.02	6000
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.025	0.025	0.025	10000
1730932800	0.025	0	0.00	0.025	0.025	0.025	0

Pelangio Exploration

Amundi Physical Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions