Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QC Copper and Gold Inc | QCCU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 00:12:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
QCCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.125 | 0.13 | 100,113 | 0.005 | 4.00% |
| 1 Month | 0.125 | 0.14 | 0.125 | 0.1345849 | 117,813 | 0.005 | 4.00% |
| 3 Months | 0.125 | 0.14 | 0.115 | 0.1279425 | 125,689 | 0.005 | 4.00% |
| 6 Months | 0.125 | 0.185 | 0.11 | 0.136772 | 164,167 | 0.005 | 4.00% |
| 1 Year | 0.155 | 0.19 | 0.11 | 0.1416908 | 131,612 | -0.025 | -16.13% |
| 3 Years | 0.225 | 0.465 | 0.11 | 0.2193662 | 204,993 | -0.095 | -42.22% |
| 5 Years | 0.11 | 0.465 | 0.09 | 0.2123605 | 223,289 | 0.02 | 18.18% |
QCCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 16,038 |
| 01 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 277,500 |
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 26 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 6,800 |
| 25 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 2,000 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 113,000 |
| 23 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 130,720 |
| 20 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 10,000 |
| 19 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 15,000 |
| 18 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 107,000 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 19,847 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 99,500 |
| 13 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 118,329 |
| 12 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 305,000 |
| 11 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 50,000 |
| 10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 105,936 |
| 09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 251,179 |
| 06 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 89,277 |
| 05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 403,500 |
| 04 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 0.125 | 565,979 |
| 03 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 627,980 |
