ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QMC Quantum Minerals Corporation

QMC Quantum Minerals Corporation (QMC)

0.05
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395728000.0500.000.0550.0550.0528000
17394864000.0500.000.050.050.056000
17394000000.0500.000.050.050.0511000
17393136000.0500.000.050.050.0532000
17392272000.0500.000.050.050.050
17389680000.05-0.005-9.090.050.050.052602
17388816000.0550.00510.000.0550.0550.05511250
17387952000.05-0.005-9.090.050.050.053000
17387088000.0550.00510.000.050.0550.056000
17386224000.0500.000.050.050.0527000
17383632000.0500.000.050.0550.0558750
17382768000.0500.000.050.050.052000
17381904000.050.00511.110.050.050.055172
17381040000.045-0.005-10.000.0550.0550.04551000
17380176000.0500.000.050.050.053030
17377584000.0500.000.050.050.0521000
17376720000.0500.000.050.050.0528038
17375856000.05-0.005-9.090.050.050.0511910
17374992000.0550.00510.000.050.0550.05174040
17374128000.0500.000.050.050.054492
17371536000.0500.000.050.050.0510006
17370672000.0500.000.050.050.0510460
17369808000.0500.000.050.050.054200
17368944000.05-0.005-9.090.050.050.05172500
17368080000.05500.000.0550.0550.0555200
17365488000.05500.000.0550.0550.05510000
17364624000.055-0.005-8.330.050.0550.0541822
17363760000.0600.000.060.060.0548000
17362896000.060.0120.000.060.060.06180000
17362032000.0500.000.050.050.052615
17359440000.05-0.005-9.090.0550.0550.05144163
17358576000.05500.000.050.0550.0539518
17356848000.05500.000.0550.0550.0556000
17355984000.05500.000.0550.0550.0528038
17353392000.05500.000.0550.0550.05513383
17350692000.05500.000.0550.0550.0557000
17349936000.05500.000.050.0550.0581300
17347344000.05500.000.050.0550.054400
17346480000.05500.000.0550.0550.0555
17345616000.05500.000.0550.0550.05510956
17344752000.055-0.005-8.330.0550.060.055136700
17343888000.060.0059.090.050.060.05132305
17341296000.0550.00510.000.050.0550.0518000
17340432000.0500.000.050.050.0543000
17339568000.0500.000.050.0550.0548000
17338704000.05-0.005-9.090.050.050.0545000
17337840000.0550.00510.000.050.0550.0519220
17335248000.0500.000.0450.050.04545050
17334384000.0500.000.050.050.0522090
17333520000.0500.000.050.050.0511088
17332656000.0500.000.050.050.052000
17331792000.05-0.005-9.090.050.060.045141354
17329200000.0550.00510.000.0550.0550.05549000
17328336000.0500.000.050.050.051000
17327472000.0500.000.050.050.053000
17326608000.05-0.005-9.090.050.050.053000
17325744000.0550.00510.000.0550.0550.0551252
17323152000.05-0.005-9.090.0550.0550.05106126
17322288000.0550.00510.000.060.060.05558890
17321424000.05-0.01-16.670.050.050.0574025
17320560000.0600.000.060.060.060
17319696000.0600.000.060.060.065214

Your Recent History

Delayed Upgrade Clock