Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QMC Quantum Minerals Corporation | QMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -10.00% | 0.09 | 05:15:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
QMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.085 | 0.0955629 | 8,798 | -0.01 | -10.00% |
| 1 Month | 0.10 | 0.12 | 0.08 | 0.0924337 | 26,049 | -0.01 | -10.00% |
| 3 Months | 0.07 | 0.12 | 0.06 | 0.0802797 | 24,803 | 0.02 | 28.57% |
| 6 Months | 0.095 | 0.12 | 0.06 | 0.0790183 | 28,790 | -0.005 | -5.26% |
| 1 Year | 0.17 | 0.20 | 0.06 | 0.1061438 | 26,046 | -0.08 | -47.06% |
| 3 Years | 0.355 | 0.40 | 0.06 | 0.2306907 | 42,696 | -0.265 | -74.65% |
| 5 Years | 0.21 | 0.60 | 0.055 | 0.2419713 | 66,224 | -0.12 | -57.14% |
QMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 2,620 |
| 03 May 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 7,000 |
| 02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 01 May 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.085 | 23,000 |
| 30 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 4,114 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 20,600 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 24 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 14,210 |
| 23 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 47,000 |
| 20 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 61,500 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 139 |
| 18 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.095 | 0.08 | 27,100 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 11,704 |
| 16 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 20,000 |
| 13 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.11 | 0.115 | 0.09 | 50,275 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,030 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,250 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 14,500 |
| 09 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.12 | 0.09 | 84,000 |
| 06 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 80,392 |
