We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.5873015873 | 0.315 | 0.35 | 0.295 | 150138 | 0.3167293 | CS |
| 4 | -0.055 | -14.6666666667 | 0.375 | 0.39 | 0.29 | 192953 | 0.33130172 | CS |
| 12 | -0.015 | -4.4776119403 | 0.335 | 0.39 | 0.29 | 214347 | 0.34688852 | CS |
| 26 | 0.05 | 18.5185185185 | 0.27 | 0.39 | 0.21 | 223401 | 0.31827419 | CS |
| 52 | 0.14 | 77.7777777778 | 0.18 | 0.39 | 0.15 | 252165 | 0.23933658 | CS |
| 156 | 0.105 | 48.8372093023 | 0.215 | 0.39 | 0.075 | 214627 | 0.18265859 | CS |
| 260 | 0.2 | 166.666666667 | 0.12 | 0.4 | 0.075 | 203428 | 0.21468815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.32 | -0.025 | -7.25 | 0.35 | 0.35 | 0.32 | 65078 |
| 1741902000 | 0.3449999 | 0.0299999 | 9.52 | 0.32 | 0.3449999 | 0.32 | 102705 |
| 1741815600 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.295 | 156576 |
| 1741729200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.305 | 43900 |
| 1741642800 | 0.31 | -0.005 | -1.59 | 0.31 | 0.325 | 0.31 | 268797 |
| 1741387200 | 0.315 | 0.005 | 1.61 | 0.315 | 0.335 | 0.31 | 178710 |
| 1741300800 | 0.31 | 0.005 | 1.64 | 0.305 | 0.32 | 0.3 | 206850 |
| 1741214400 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 201575 |
| 1741128000 | 0.305 | -0.015 | -4.69 | 0.315 | 0.32 | 0.295 | 291551 |
| 1741041600 | 0.32 | 0.02 | 6.67 | 0.32 | 0.33 | 0.305 | 239016 |
| 1740782400 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.29 | 371567 |
| 1740696000 | 0.315 | -0.025 | -7.35 | 0.34 | 0.35 | 0.315 | 216377 |
| 1740609600 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 175675 |
| 1740523200 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 126702 |
| 1740436800 | 0.365 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 84823 |
| 1740177600 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 71950 |
| 1740091200 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 63816 |
| 1740004800 | 0.355 | -0.025 | -6.58 | 0.38 | 0.38 | 0.35 | 229382 |
| 1739918400 | 0.38 | 0.01 | 2.70 | 0.375 | 0.39 | 0.355 | 447640 |
| 1739572800 | 0.37 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 188500 |
| 1739486400 | 0.37 | 0.005 | 1.37 | 0.37 | 0.375 | 0.37 | 180733 |
| 1739400000 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 349311 |
| 1739313600 | 0.365 | 0.01 | 2.82 | 0.365 | 0.37 | 0.36 | 237849 |
| 1739227200 | 0.355 | -0.005 | -1.39 | 0.375 | 0.38 | 0.355 | 2159946 |
| 1738968000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 174611 |
| 1738881600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 76624 |
| 1738795200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.355 | 131775 |
| 1738708800 | 0.365 | -0.015 | -3.95 | 0.375 | 0.38 | 0.36 | 298814 |
| 1738622400 | 0.38 | 0.04 | 11.76 | 0.34 | 0.38 | 0.34 | 739442 |
| 1738363200 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 82211 |
| 1738276800 | 0.335 | 0.005 | 1.52 | 0.335 | 0.34 | 0.335 | 61148 |
| 1738190400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 29209 |
| 1738104000 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.32 | 28069 |
| 1738017600 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 43250 |
| 1737758400 | 0.325 | 0.01 | 3.17 | 0.315 | 0.33 | 0.315 | 39500 |
| 1737672000 | 0.315 | -0.015 | -4.55 | 0.335 | 0.335 | 0.31 | 241030 |
| 1737585600 | 0.33 | -0.01 | -2.94 | 0.33 | 0.355 | 0.325 | 113769 |
| 1737499200 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.3449999 | 0.33 | 135300 |
| 1737412800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.33 | 38967 |
| 1737153600 | 0.34 | -0.025 | -6.85 | 0.35 | 0.35 | 0.335 | 110991 |
| 1737067200 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.355 | 318588 |
| 1736980800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 78340 |
| 1736894400 | 0.36 | 0.01 | 2.86 | 0.365 | 0.37 | 0.355 | 210120 |
| 1736808000 | 0.35 | -0.025 | -6.67 | 0.37 | 0.385 | 0.35 | 588630 |
| 1736548800 | 0.375 | 0.025 | 7.14 | 0.36 | 0.38 | 0.355 | 361164 |
| 1736462400 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.35 | 281793 |
| 1736376000 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 89784 |
| 1736289600 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 56591 |
| 1736203200 | 0.335 | -0.005 | -1.47 | 0.35 | 0.355 | 0.335 | 61500 |
| 1735944000 | 0.34 | -0.01 | -2.86 | 0.335 | 0.36 | 0.335 | 241960 |
| 1735857600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.355 | 0.335 | 142662 |
| 1735684800 | 0.34 | 0.015 | 4.62 | 0.335 | 0.3449999 | 0.335 | 80140 |
| 1735598400 | 0.325 | 0.005 | 1.56 | 0.33 | 0.34 | 0.32 | 203620 |
| 1735339200 | 0.32 | 0.005 | 1.59 | 0.32 | 0.33 | 0.32 | 91250 |
| 1735069200 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 11100 |
| 1734993600 | 0.32 | -0.005 | -1.54 | 0.34 | 0.34 | 0.31 | 133451 |
| 1734734400 | 0.325 | -0.015 | -4.41 | 0.335 | 0.3449999 | 0.32 | 114067 |
| 1734648000 | 0.34 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 397018 |
| 1734561600 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.335 | 307812 |
| 1734475200 | 0.37 | 0.015 | 4.23 | 0.36 | 0.38 | 0.36 | 760659 |
| 1734388800 | 0.355 | 0.05 | 16.39 | 0.31 | 0.365 | 0.31 | 1279133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
