Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Radisson Mining Resources Inc | RDS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.175 | 0.175 | 0.175 |
RDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 21,640 |
03 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,100 |
02 May 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.165 | 58,735 |
01 May 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 19,900 |
30 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 10,015 |
27 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
26 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 420,000 |
25 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 86,050 |
24 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 123,500 |
23 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 14,742 |
20 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 25,100 |
19 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 148,900 |
18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 20,550 |
17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 31,001 |
16 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.19 | 87,652 |
13 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.20 | 0.185 | 437,906 |
12 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 173,500 |
11 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 94,250 |
10 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 12,478 |
09 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0.19 | 273,900 |
06 Apr 2024 | 0.18 | -0.02 | -10.00% | 0.195 | 0.195 | 0.18 | 126,396 |
05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.185 | 98,000 |