We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.115 | 0.115 | 0 | 0 | CS |
| 4 | -0.01 | -8 | 0.125 | 0.125 | 0.115 | 83 | 0.115 | CS |
| 12 | -0.005 | -4.16666666667 | 0.12 | 0.225 | 0.115 | 1859 | 0.15845605 | CS |
| 26 | -0.075 | -39.4736842105 | 0.19 | 0.225 | 0.115 | 1331 | 0.14768292 | CS |
| 52 | -0.085 | -42.5 | 0.2 | 0.3 | 0.115 | 12314 | 0.23374768 | CS |
| 156 | 0.005 | 4.54545454545 | 0.11 | 0.3 | 0.11 | 12728 | 0.23190158 | CS |
| 260 | 0.005 | 4.54545454545 | 0.11 | 0.3 | 0.11 | 12728 | 0.23190158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741300800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741214400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741128000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741041600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740782400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740696000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740609600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740523200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 55 |
| 1740436800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740177600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740091200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740004800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 25 |
| 1739918400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1739572800 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 1500 |
| 1739486400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739400000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739313600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739227200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738968000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738881600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738795200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738708800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 15000 |
| 1738622400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738363200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738276800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738190400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738017600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737758400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737672000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737585600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737499200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737153600 | 0.12 | -0.03 | -20.00 | 0.14 | 0.14 | 0.12 | 4500 |
| 1737067200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736980800 | 0.15 | -0.075 | -33.33 | 0.22 | 0.22 | 0.15 | 9750 |
| 1736894400 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 4000 |
| 1736808000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 27500 |
| 1736548800 | 0.195 | 0.04 | 25.81 | 0.19 | 0.195 | 0.19 | 4000 |
| 1736462400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736376000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 6000 |
| 1736289600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 80 |
| 1736203200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 190 |
| 1735944000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1735857600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 2000 |
| 1735684800 | 0.155 | 0.035 | 29.17 | 0.155 | 0.155 | 0.155 | 500 |
| 1735598400 | 0.12 | -0.05 | -29.41 | 0.125 | 0.125 | 0.12 | 11170 |
| 1735339200 | 0.17 | 0.045 | 36.00 | 0.175 | 0.175 | 0.17 | 1500 |
| 1735080000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734993600 | 0.125 | -0.045 | -26.47 | 0.17 | 0.17 | 0.125 | 5000 |
| 1734734400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1734648000 | 0.17 | 0.04 | 30.77 | 0.17 | 0.17 | 0.17 | 1500 |
| 1734561600 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 5500 |
| 1734475200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733956800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
