RIWI Corp Historical Data - RIWI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
RIWI Corp (RIWI)
RIWI Corp (RIWI) Historical

RIWI Corp (RIWI)

0.70

0.00

(0.00%)

Closed 19 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7	0.7	0.7	0	0	CS
4	-0.05	-6.66666666667	0.75	0.75	0.63	1263	0.69583333	CS
12	0.03	4.4776119403	0.67	0.8	0.58	3908	0.68318378	CS
26	-0.13	-15.6626506024	0.83	0.83	0.54	3444	0.6895146	CS
52	-0.15	-17.6470588235	0.85	1	0.54	4738	0.70813006	CS
156	-0.3	-30	1	1.2	0.23	6420	0.70236422	CS
260	-2.3	-76.6666666667	3	4.3	0.23	8892	1.41431254	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.7	0	0.00	0.7	0.7	0.7	0
1739486400	0.7	0	0.00	0.7	0.7	0.7	0
1739400000	0.7	0	0.00	0.7	0.7	0.7	0
1739313600	0.7	0	0.00	0.7	0.7	0.7	0
1739227200	0.7	0	0.00	0.7	0.7	0.7	0
1738968000	0.7	0	0.00	0.7	0.7	0.7	0
1738881600	0.7	0	0.00	0.7	0.7	0.7	0
1738795200	0.7	0	0.00	0.7	0.7	0.7	0
1738708800	0.7	0	0.00	0.7	0.7	0.7	0
1738622400	0.7	0	0.00	0.7	0.7	0.7	0
1738363200	0.7	0	0.00	0.7	0.7	0.7	6000
1738276800	0.7	0	0.00	0.7	0.7	0.7	0
1738190400	0.7	0	0.00	0.7	0.7	0.7	0
1738104000	0.7	0.05	7.69	0.7	0.7	0.7	6000
1738017600	0.65	-0.07	-9.72	0.65	0.65	0.65	1000
1737758400	0.72	0.09	14.29	0.7	0.72	0.7	8000
1737672000	0.63	0	0.00	0.63	0.63	0.63	0
1737585600	0.63	-0.12	-16.00	0.63	0.63	0.63	3000
1737499200	0.75	0	0.00	0.75	0.75	0.75	0
1737412800	0.75	0	0.00	0.75	0.75	0.75	0
1737153600	0.75	0	0.00	0.75	0.75	0.75	0
1737067200	0.75	0	0.00	0.75	0.75	0.75	0
1736980800	0.75	0.05	7.14	0.74	0.75	0.74	8000
1736894400	0.7	0	0.00	0.7	0.7	0.7	4380
1736808000	0.7	0	0.00	0.7	0.7	0.7	0
1736548800	0.7	-0.05	-6.67	0.7	0.7	0.7	2000
1736462400	0.75	0	0.00	0.75	0.75	0.75	0
1736376000	0.75	0	0.00	0.75	0.75	0.75	0
1736289600	0.75	-0.05	-6.25	0.79	0.79	0.75	25000
1736203200	0.8	0.1	14.29	0.7	0.8	0.7	27000
1735944000	0.7	0.07	11.11	0.63	0.7	0.63	44650
1735857600	0.63	0.04	6.78	0.63	0.63	0.63	2000
1735684800	0.59	0.01	1.72	0.59	0.59	0.59	2000
1735598400	0.58	0	0.00	0.58	0.58	0.58	1000
1735339200	0.58	0	0.00	0.58	0.58	0.58	0
1735080000	0.58	0	0.00	0.58	0.58	0.58	0
1734993600	0.58	0	0.00	0.58	0.58	0.58	29773
1734734400	0.58	-0.04	-6.45	0.59	0.59	0.58	7750
1734648000	0.62	0	0.00	0.62	0.62	0.62	0
1734561600	0.62	0	0.00	0.62	0.62	0.62	0
1734475200	0.62	0.03	5.08	0.62	0.62	0.62	900
1734388800	0.59	-0.03	-4.84	0.6	0.6	0.59	7800
1734129600	0.62	-0.03	-4.62	0.62	0.62	0.62	1500
1734043200	0.65	0.03	4.84	0.65	0.65	0.65	1000
1733956800	0.62	-0.04	-6.06	0.63	0.63	0.62	20800
1733870400	0.66	0	0.00	0.66	0.66	0.66	0
1733784000	0.66	-0.02	-2.94	0.66	0.66	0.66	500
1733524800	0.68	0	0.00	0.68	0.68	0.68	380
1733438400	0.68	0	0.00	0.68	0.68	0.68	0
1733352000	0.68	0	0.00	0.68	0.68	0.68	0
1733265600	0.68	0.01	1.49	0.66	0.68	0.66	4500
1733179200	0.67	0	0.00	0.67	0.67	0.67	0
1732920000	0.67	0	0.00	0.67	0.67	0.67	0
1732833600	0.67	0	0.00	0.67	0.67	0.67	0
1732747200	0.67	0	0.00	0.67	0.67	0.67	0
1732660800	0.67	0	0.00	0.67	0.67	0.67	0
1732574400	0.67	0.07	11.67	0.67	0.67	0.67	1000
1732315200	0.6	-0.01	-1.64	0.6	0.6	0.6	1500
1732228800	0.61	0	0.00	0.65	0.65	0.61	3001
1732142400	0.61	-0.03	-4.69	0.63	0.63	0.61	12000
1732056000	0.64	-0.05	-7.25	0.64	0.64	0.64	3000
1731969600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions