Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RIWI Corp | RIWI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 |
RIWI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.75 | 0.70 | 0.7410526 | 23,750 | 0.02 | 2.74% |
1 Month | 0.72 | 0.75 | 0.55 | 0.6977218 | 7,579 | 0.03 | 4.17% |
3 Months | 0.85 | 0.85 | 0.55 | 0.7916234 | 11,383 | -0.10 | -11.76% |
6 Months | 0.40 | 0.89 | 0.38 | 0.7473428 | 12,635 | 0.35 | 87.50% |
1 Year | 0.24 | 0.89 | 0.23 | 0.6407081 | 12,429 | 0.51 | 212.50% |
3 Years | 2.00 | 2.08 | 0.23 | 0.9875965 | 13,638 | -1.25 | -62.50% |
5 Years | 3.00 | 4.30 | 0.23 | 1.49 | 13,554 | -2.25 | -75.00% |
RIWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
30 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
27 Apr 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 39,000 |
26 Apr 2024 | 0.70 | -0.04 | -5.41% | 0.73 | 0.73 | 0.70 | 8,500 |
25 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
24 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
23 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 1,000 |
20 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
19 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
18 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 7,000 |
17 Apr 2024 | 0.74 | 0.09 | 13.85% | 0.74 | 0.74 | 0.74 | 5,000 |
16 Apr 2024 | 0.65 | 0.10 | 18.18% | 0.65 | 0.65 | 0.65 | 1,000 |
13 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
11 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
10 Apr 2024 | 0.55 | -0.07 | -11.29% | 0.64 | 0.64 | 0.55 | 14,000 |
09 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
06 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 200 |
05 Apr 2024 | 0.62 | 0.06 | 10.71% | 0.62 | 0.62 | 0.62 | 4,500 |
04 Apr 2024 | 0.56 | -0.16 | -22.22% | 0.65 | 0.65 | 0.56 | 1,671 |
03 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.72 | 0.72 | 1,500 |