ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RIWI Corp

RIWI Corp (RIWI)

0.70
0.00
(0.00%)
Closed 19 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.70.70.700CS
4-0.05-6.666666666670.750.750.6312630.69583333CS
120.034.47761194030.670.80.5839080.68318378CS
26-0.13-15.66265060240.830.830.5434440.6895146CS
52-0.15-17.64705882350.8510.5447380.70813006CS
156-0.3-3011.20.2364200.70236422CS
260-2.3-76.666666666734.30.2388921.41431254CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728000.700.000.70.70.70
17394864000.700.000.70.70.70
17394000000.700.000.70.70.70
17393136000.700.000.70.70.70
17392272000.700.000.70.70.70
17389680000.700.000.70.70.70
17388816000.700.000.70.70.70
17387952000.700.000.70.70.70
17387088000.700.000.70.70.70
17386224000.700.000.70.70.70
17383632000.700.000.70.70.76000
17382768000.700.000.70.70.70
17381904000.700.000.70.70.70
17381040000.70.057.690.70.70.76000
17380176000.65-0.07-9.720.650.650.651000
17377584000.720.0914.290.70.720.78000
17376720000.6300.000.630.630.630
17375856000.63-0.12-16.000.630.630.633000
17374992000.7500.000.750.750.750
17374128000.7500.000.750.750.750
17371536000.7500.000.750.750.750
17370672000.7500.000.750.750.750
17369808000.750.057.140.740.750.748000
17368944000.700.000.70.70.74380
17368080000.700.000.70.70.70
17365488000.7-0.05-6.670.70.70.72000
17364624000.7500.000.750.750.750
17363760000.7500.000.750.750.750
17362896000.75-0.05-6.250.790.790.7525000
17362032000.80.114.290.70.80.727000
17359440000.70.0711.110.630.70.6344650
17358576000.630.046.780.630.630.632000
17356848000.590.011.720.590.590.592000
17355984000.5800.000.580.580.581000
17353392000.5800.000.580.580.580
17350800000.5800.000.580.580.580
17349936000.5800.000.580.580.5829773
17347344000.58-0.04-6.450.590.590.587750
17346480000.6200.000.620.620.620
17345616000.6200.000.620.620.620
17344752000.620.035.080.620.620.62900
17343888000.59-0.03-4.840.60.60.597800
17341296000.62-0.03-4.620.620.620.621500
17340432000.650.034.840.650.650.651000
17339568000.62-0.04-6.060.630.630.6220800
17338704000.6600.000.660.660.660
17337840000.66-0.02-2.940.660.660.66500
17335248000.6800.000.680.680.68380
17334384000.6800.000.680.680.680
17333520000.6800.000.680.680.680
17332656000.680.011.490.660.680.664500
17331792000.6700.000.670.670.670
17329200000.6700.000.670.670.670
17328336000.6700.000.670.670.670
17327472000.6700.000.670.670.670
17326608000.6700.000.670.670.670
17325744000.670.0711.670.670.670.671000
17323152000.6-0.01-1.640.60.60.61500
17322288000.6100.000.650.650.613001
17321424000.61-0.03-4.690.630.630.6112000
17320560000.64-0.05-7.250.640.640.643000
17319696000.689999900.000.68999990.68999990.68999990

Your Recent History

Delayed Upgrade Clock