Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RIWI Corp | RIWI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.35% | 0.75 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.75 | 0.75 | 0.74 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 3 | 7,000 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:38:30 | 1,000 | $ 0.75 | CAD |
RIWI News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/5/2023 | 09:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 18/5/2023 | 06:09 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - RIWI |
| 18/5/2023 | 06:07 | PR Newswire (Canada) | IIROC Trading Resumption - RIWI |
| 17/5/2023 | 14:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 08/5/2023 | 22:38 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - RIWI |
| 08/5/2023 | 22:36 | PR Newswire (Canada) | IIROC Trading Halt - RIWI |
Historical RIWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
