Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rakovina Therapeutics Inc | RKV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
RKV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.085 | 0.0861594 | 51,750 | -0.005 | -5.56% |
| 1 Month | 0.11 | 0.11 | 0.08 | 0.0879226 | 85,316 | -0.025 | -22.73% |
| 3 Months | 0.075 | 0.135 | 0.005 | 0.0894404 | 99,591 | 0.01 | 13.33% |
| 6 Months | 0.08 | 0.135 | 0.005 | 0.0878724 | 61,424 | 0.005 | 6.25% |
| 1 Year | 0.15 | 0.15 | 0.005 | 0.0951836 | 42,657 | -0.065 | -43.33% |
| 3 Years | 0.20 | 0.30 | 0.005 | 0.1493612 | 42,751 | -0.115 | -57.50% |
| 5 Years | 0.25 | 0.395 | 0.005 | 0.1564339 | 46,076 | -0.165 | -66.00% |
RKV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 02 May 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 99,000 |
| 01 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 13,000 |
| 30 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 60,000 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 30,000 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 35,000 |
| 25 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 20,000 |
| 24 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 55,000 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 40,000 |
| 20 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 30,000 |
| 19 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 30,000 |
| 18 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 55,000 |
| 17 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 61,000 |
| 16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 50,000 |
| 13 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 93,000 |
| 12 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 10,000 |
| 11 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 116,500 |
| 10 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.095 | 0.085 | 254,000 |
| 09 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 247,500 |
| 06 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.10 | 0.085 | 206,000 |
| 05 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.11 | 0.11 | 0.095 | 146,000 |
| 04 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.11 | 0.095 | 360,500 |
