We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.23456790123 | 0.405 | 0.41 | 0.405 | 4600 | 0.40945652 | CS |
| 4 | -0.09 | -18 | 0.5 | 0.5 | 0.4 | 2403 | 0.41014167 | CS |
| 12 | 0 | 0 | 0.41 | 0.75 | 0.4 | 5916 | 0.54156896 | CS |
| 26 | 0.16 | 64 | 0.25 | 0.75 | 0.25 | 5194 | 0.44732448 | CS |
| 52 | 0.26 | 173.333333333 | 0.15 | 0.75 | 0.11 | 9086 | 0.26676804 | CS |
| 156 | 0.21 | 105 | 0.2 | 0.75 | 0.07 | 6867 | 0.25726989 | CS |
| 260 | 0.21 | 105 | 0.2 | 0.75 | 0.07 | 6867 | 0.25726989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4500 |
| 1743111600 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 20500 |
| 1743025200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1742938800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1742852400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1742593200 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.405 | 2500 |
| 1742506800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1742420400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1742334000 | 0.4099999 | -0.08 | -16.33 | 0.45 | 0.45 | 0.4099999 | 9000 |
| 1742247600 | 0.49 | 0.09 | 22.50 | 0.455 | 0.49 | 0.455 | 2000 |
| 1741988400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741902000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 69 |
| 1741815600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741729200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741642800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741387200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741300800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741214400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741128000 | 0.4 | -0.1 | -20.00 | 0.43 | 0.43 | 0.4 | 14000 |
| 1741041600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740782400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740696000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1740609600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1740523200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740436800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740177600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740091200 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 10000 |
| 1740004800 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 2000 |
| 1739918400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739572800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739486400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739400000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739313600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739227200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738968000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738881600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738795200 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 5000 |
| 1738708800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.465 | 18100 |
| 1738622400 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.5 | 11500 |
| 1738363200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738276800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738190400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738104000 | 0.54 | 0.01 | 1.89 | 0.5 | 0.54 | 0.5 | 6860 |
| 1738017600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2830 |
| 1737758400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 10000 |
| 1737672000 | 0.53 | -0.04 | -7.02 | 0.53 | 0.53 | 0.53 | 7000 |
| 1737585600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737499200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737412800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 116 |
| 1737153600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737067200 | 0.5699999 | -0.18 | -24.00 | 0.7 | 0.7 | 0.5699999 | 31153 |
| 1736980800 | 0.75 | 0.1 | 15.38 | 0.65 | 0.75 | 0.65 | 25500 |
| 1736894400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10000 |
| 1736808000 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 41000 |
| 1736548800 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 3400 |
| 1736462400 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 29000 |
| 1736376000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1736289600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1736203200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11500 |
| 1735944000 | 0.5 | 0.1 | 25.00 | 0.4099999 | 0.5 | 0.4099999 | 49000 |
| 1735857600 | 0.4 | -0.1 | -20.00 | 0.5 | 0.5 | 0.4 | 32500 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
