Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Route 1 Inc | ROI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
ROI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.05 | 0.0662237 | 54,286 | 0.00 | 0.00% |
1 Month | 0.06 | 0.07 | 0.05 | 0.0647309 | 41,149 | 0.01 | 16.67% |
3 Months | 0.025 | 0.08 | 0.02 | 0.0538161 | 93,097 | 0.045 | 180.00% |
6 Months | 0.03 | 0.08 | 0.015 | 0.0397164 | 83,558 | 0.04 | 133.33% |
1 Year | 0.065 | 0.08 | 0.015 | 0.039288 | 58,479 | 0.005 | 7.69% |
3 Years | 0.76 | 0.82 | 0.015 | 0.2165024 | 48,328 | -0.69 | -90.79% |
5 Years | 0.06 | 1.14 | 0.015 | 0.3407954 | 60,419 | 0.01 | 16.67% |
ROI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.05 | 205,000 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,428 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 63,000 |
20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
19 Apr 2024 | 0.07 | 0.015 | 27.27% | 0.065 | 0.07 | 0.06 | 18,000 |
18 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 32,000 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 10,000 |
16 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 43,000 |
13 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 22,000 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,500 |
11 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 35,900 |
09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.055 | 48,197 |
06 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.05 | 104,000 |
05 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 6,000 |
04 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 166,800 |
03 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 2,000 |
02 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 12,000 |
29 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 12,000 |