We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 7293 | 0.06088647 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.04 | 26218 | 0.05609857 | CS |
| 12 | 0.03 | 120 | 0.025 | 0.065 | 0.015 | 72682 | 0.0329873 | CS |
| 26 | 0.03 | 120 | 0.025 | 0.065 | 0.015 | 62385 | 0.02876158 | CS |
| 52 | 0.025 | 83.3333333333 | 0.03 | 0.08 | 0.015 | 72328 | 0.03739393 | CS |
| 156 | -0.225 | -80.3571428571 | 0.28 | 0.31 | 0.015 | 45220 | 0.06122849 | CS |
| 260 | -0.345 | -86.25 | 0.4 | 1.14 | 0.015 | 51346 | 0.34487672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17000 |
| 1737067200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 13000 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1736808000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1465 |
| 1736548800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 147400 |
| 1736462400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 11100 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7339 |
| 1736289600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 21020 |
| 1736203200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 17000 |
| 1735944000 | 0.06 | 0.01 | 20.00 | 0.065 | 0.065 | 0.06 | 27000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 64451 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25400 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 35600 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40480 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1200 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11250 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22600 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 165400 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16200 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20200 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4300 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16840 |
| 1733956800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.055 | 0.04 | 385000 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 16100 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1300 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 338900 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30743 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 38110 |
| 1733179200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 97000 |
| 1732920000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.02 | 1651706 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 269000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 335700 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 26000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1731537600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 3000 |
| 1730932800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 7000 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 25500 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730497200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 54000 |
| 1730324400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 56060 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3405 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
