We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.09090909091 | 0.33 | 0.335 | 0.29 | 9861 | 0.30070985 | CS |
| 4 | 0.06 | 25 | 0.24 | 0.39 | 0.22 | 35799 | 0.34068471 | CS |
| 12 | -0.045 | -13.0434782609 | 0.345 | 0.39 | 0.15 | 47706 | 0.25664354 | CS |
| 26 | -0.065 | -17.8082191781 | 0.365 | 0.39 | 0.15 | 33883 | 0.27850966 | CS |
| 52 | -0.135 | -31.0344827586 | 0.435 | 0.44 | 0.15 | 32468 | 0.29080664 | CS |
| 156 | -0.45 | -60 | 0.75 | 0.75 | 0.1 | 28708 | 0.29198497 | CS |
| 260 | 0.03 | 11.1111111111 | 0.27 | 1.88 | 0.1 | 31980 | 0.51473421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 24500 |
| 1737672000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1737585600 | 0.3 | -0.035 | -10.45 | 0.325 | 0.325 | 0.3 | 21306 |
| 1737499200 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 1000 |
| 1737412800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737153600 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.32 | 50922 |
| 1737067200 | 0.34 | -0.01 | -2.86 | 0.37 | 0.37 | 0.3 | 34250 |
| 1736980800 | 0.35 | -0.015 | -4.11 | 0.375 | 0.375 | 0.35 | 24821 |
| 1736894400 | 0.365 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 4212 |
| 1736808000 | 0.365 | -0.015 | -3.95 | 0.38 | 0.39 | 0.365 | 20000 |
| 1736548800 | 0.38 | 0.01 | 2.70 | 0.38 | 0.385 | 0.365 | 35291 |
| 1736462400 | 0.37 | 0.07 | 23.33 | 0.31 | 0.37 | 0.31 | 269500 |
| 1736376000 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.28 | 30101 |
| 1736289600 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.32 | 17548 |
| 1736203200 | 0.36 | 0.08 | 28.57 | 0.2849999 | 0.36 | 0.2849999 | 55586 |
| 1735944000 | 0.28 | 0.02 | 7.69 | 0.2849999 | 0.2849999 | 0.28 | 12500 |
| 1735857600 | 0.26 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 6100 |
| 1735684800 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.24 | 59846 |
| 1735598400 | 0.245 | -0.015 | -5.77 | 0.24 | 0.245 | 0.22 | 10200 |
| 1735339200 | 0.26 | 0.06 | 30.00 | 0.255 | 0.275 | 0.24 | 15000 |
| 1735069200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 13650 |
| 1734993600 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.17 | 105068 |
| 1734734400 | 0.18 | -0.015 | -7.69 | 0.19 | 0.19 | 0.16 | 105700 |
| 1734648000 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.19 | 3000 |
| 1734561600 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 54146 |
| 1734475200 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 12030 |
| 1734388800 | 0.18 | -0.005 | -2.70 | 0.195 | 0.195 | 0.18 | 6607 |
| 1734129600 | 0.185 | 0.005 | 2.78 | 0.195 | 0.195 | 0.18 | 9000 |
| 1734043200 | 0.18 | -0.005 | -2.70 | 0.2 | 0.21 | 0.15 | 291332 |
| 1733956800 | 0.185 | -0.02 | -9.76 | 0.215 | 0.215 | 0.15 | 96700 |
| 1733870400 | 0.2049999 | 0.0049999 | 2.50 | 0.23 | 0.23 | 0.19 | 160000 |
| 1733784000 | 0.2 | -0.035 | -14.89 | 0.235 | 0.235 | 0.155 | 71075 |
| 1733524800 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.22 | 75206 |
| 1733438400 | 0.23 | 0.005 | 2.22 | 0.24 | 0.245 | 0.23 | 10500 |
| 1733352000 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 9500 |
| 1733265600 | 0.22 | -0.045 | -16.98 | 0.265 | 0.27 | 0.22 | 83530 |
| 1733179200 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.235 | 75020 |
| 1732920000 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 12700 |
| 1732833600 | 0.265 | 0.02 | 8.16 | 0.23 | 0.265 | 0.23 | 12680 |
| 1732747200 | 0.245 | -0.02 | -7.55 | 0.265 | 0.28 | 0.245 | 75000 |
| 1732660800 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 22500 |
| 1732574400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.23 | 51000 |
| 1732315200 | 0.26 | 0 | 0.00 | 0.265 | 0.28 | 0.25 | 191003 |
| 1732228800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.25 | 201100 |
| 1732142400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 31000 |
| 1732056000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1731969600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1731710400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 10259 |
| 1731624000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1005 |
| 1731537600 | 0.255 | -0.025 | -8.93 | 0.295 | 0.295 | 0.19 | 75300 |
| 1731451200 | 0.28 | -0.03 | -9.68 | 0.31 | 0.32 | 0.275 | 9905 |
| 1731364800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1019 |
| 1731105600 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.28 | 26015 |
| 1731019200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 10000 |
| 1730932800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3003 |
| 1730846400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.3 | 8000 |
| 1730760000 | 0.32 | -0.01 | -3.03 | 0.3449999 | 0.35 | 0.3 | 98512 |
| 1730497200 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 6850 |
| 1730410800 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.325 | 10000 |
| 1730324400 | 0.35 | 0.02 | 6.06 | 0.33 | 0.36 | 0.33 | 18449 |
| 1730238000 | 0.33 | 0.03 | 10.00 | 0.325 | 0.33 | 0.31 | 11010 |
| 1730151600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 28518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
