ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
South Atlantic Gold Inc

South Atlantic Gold Inc (SAO)

0.015
0.00
(0.00%)
Closed 27 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.015100000.015CS
4-0.005-250.020.020.01525430.01508416CS
12000.0150.0250.015266040.02073631CS
26-0.005-250.020.0250.01469540.0166326CS
52-0.005-250.020.0350.01484340.01781547CS
156-0.035-700.050.0750.01441660.03003032CS
260-0.125-89.28571428570.140.140.01718850.05812574CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430252000.01500.000.0150.0150.0150
17429388000.01500.000.0150.0150.0150
17428524000.015-0.005-25.000.0150.0150.01550000
17425932000.0200.000.020.020.020
17425068000.0200.000.020.020.020
17424204000.0200.000.020.020.020
17423340000.0200.000.020.020.020
17422476000.0200.000.020.020.020
17419884000.0200.000.020.020.020
17419020000.0200.000.020.020.020
17418156000.0200.000.020.020.020
17417292000.0200.000.020.020.020
17416428000.0200.000.020.020.020
17413872000.0200.000.020.020.020
17413008000.0200.000.020.020.020
17412144000.0200.000.020.020.020
17411280000.0200.000.020.020.020
17410416000.0200.000.020.020.02856
17407824000.0200.000.020.020.020
17406960000.0200.000.020.020.020
17406096000.0200.000.020.020.021000
17405232000.0200.000.020.020.020
17404368000.0200.000.020.020.020
17401776000.0200.000.020.020.020
17400912000.0200.000.020.020.020
17400048000.0200.000.020.020.020
17399184000.02-0.005-20.000.0250.0250.02166000
17395728000.02500.000.020.0250.0242000
17394864000.02500.000.0250.0250.0250
17394000000.02500.000.0250.0250.0250
17393136000.02500.000.0250.0250.0250
17392272000.02500.000.0250.0250.02521000
17389680000.02500.000.020.0250.0215000
17388816000.02500.000.0250.0250.0250
17387952000.02500.000.0250.0250.0250
17387088000.0250.00525.000.0250.0250.025279000
17386224000.0200.000.0150.020.015179000
17383632000.0200.000.020.020.020
17382768000.0200.000.020.020.02900
17381904000.020.00533.330.020.0250.02739000
17381040000.01500.000.0150.0150.0150
17380176000.01500.000.0150.0150.0150
17377584000.01500.000.0150.0150.0150
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.0150
17374992000.01500.000.0150.0150.0150
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0150
17369808000.01500.000.0150.0150.015856
17368944000.01500.000.0150.0150.01575000
17368080000.01500.000.0150.0150.0150
17365488000.01500.000.0150.0150.0150
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.0150
17362896000.01500.000.0150.0150.0150
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.0150
17353392000.01500.000.0150.0150.015500000