Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sato Technologies Corp | SATO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.41% | 0.325 | 05:49:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.32 | 0.35 | 0.325 | 0.34 |
SATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.38 | 0.32 | 0.3623353 | 6,887 | -0.045 | -12.16% |
| 1 Month | 0.43 | 0.435 | 0.32 | 0.3957612 | 12,328 | -0.105 | -24.42% |
| 3 Months | 0.45 | 0.53 | 0.32 | 0.4541344 | 16,179 | -0.125 | -27.78% |
| 6 Months | 0.375 | 0.63 | 0.32 | 0.4902156 | 24,224 | -0.05 | -13.33% |
| 1 Year | 0.40 | 0.63 | 0.31 | 0.4655854 | 19,666 | -0.075 | -18.75% |
| 3 Years | 0.75 | 2.20 | 0.11 | 0.5356925 | 20,237 | -0.425 | -56.67% |
| 5 Years | 0.75 | 2.20 | 0.11 | 0.5356925 | 20,237 | -0.425 | -56.67% |
SATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.35 | 0.32 | 24,716 |
| 03 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 133 |
| 02 May 2024 | 0.34 | -0.015 | -4.23% | 0.35 | 0.35 | 0.34 | 5,000 |
| 01 May 2024 | 0.355 | -0.015 | -4.05% | 0.37 | 0.375 | 0.355 | 3,810 |
| 30 Apr 2024 | 0.37 | -0.015 | -3.90% | 0.37 | 0.38 | 0.36 | 18,604 |
| 27 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| 26 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 1,155 |
| 25 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.395 | 0.395 | 0.36 | 16,530 |
| 24 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.39 | 0.385 | 39,700 |
| 23 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.385 | 14,518 |
| 20 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.39 | 4,700 |
| 19 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 22,141 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,300 |
| 17 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.41 | 0.41 | 0.335 | 58,574 |
| 16 Apr 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.415 | 12,215 |
| 13 Apr 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.43 | 0.43 | 2,515 |
| 12 Apr 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 2,968 |
| 11 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,000 |
| 10 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 5,028 |
| 09 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.425 | 0.435 | 0.425 | 12,483 |
