We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 154260 | 0.01613477 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 92347 | 0.01812405 | CS |
| 12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 117244 | 0.02011367 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.01 | 120090 | 0.01887497 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.045 | 0.01 | 111095 | 0.02332631 | CS |
| 156 | -0.05 | -71.4285714286 | 0.07 | 0.11 | 0.01 | 178952 | 0.04755067 | CS |
| 260 | -0.005 | -20 | 0.025 | 0.31 | 0.01 | 423686 | 0.11491266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719438000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10040 |
| 1719351600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 477000 |
| 1719265200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 414700 |
| 1718833200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 120000 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1718660400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 60000 |
| 1718142000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 112000 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71030 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1717537200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15994 |
| 1717450800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1030 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 122000 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59748 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 209530 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 107000 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 27500 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 501411 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77000 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 374615 |
| 1716327600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5555 |
| 1715982000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7476 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 189215 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1715636400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1715290800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 83643 |
| 1715204400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 10060 |
| 1715118000 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 79508 |
| 1715031600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50030 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 233280 |
| 1714599600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 190000 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 590691 |
| 1714426800 | 0.03 | 0.015 | 100.00 | 0.025 | 0.03 | 0.025 | 183285 |
| 1714167600 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 212000 |
| 1714081200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 275999 |
| 1713994800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 308000 |
| 1713908400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 117000 |
| 1713822000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1713562800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 119000 |
| 1713476400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 40000 |
| 1713390000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7060 |
| 1713303600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21050 |
| 1713217200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48802 |
| 1712958000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 140000 |
| 1712871600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49200 |
| 1712785200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 229255 |
| 1712698800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275050 |
| 1712612400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 19500 |
| 1712353200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712266800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17050 |
| 1712180400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1712094000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472000 |
| 1712007600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
