Sparta Capital Ltd Historical Data - SAY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sparta Capital Ltd (SAY)
Sparta Capital Ltd (SAY) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	7000
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.02	0.02	0.015	36500
1736289600	0.015	-0.005	-25.00	0.02	0.02	0.015	439100
1736203200	0.02	0	0.00	0.02	0.02	0.02	437000
1735944000	0.02	0	0.00	0.02	0.025	0.02	811000
1735857600	0.02	0	0.00	0.02	0.02	0.02	415300
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.02	0.02	0.02	0
1735339200	0.02	0.005	33.33	0.015	0.02	0.015	47000
1735069200	0.015	0	0.00	0.015	0.015	0.015	159000
1734993600	0.015	0	0.00	0.02	0.02	0.015	56000
1734734400	0.015	0	0.00	0.015	0.015	0.015	146000
1734648000	0.015	0	0.00	0.015	0.015	0.015	297000
1734561600	0.015	-0.005	-25.00	0.015	0.015	0.01	1180200
1734475200	0.02	0.005	33.33	0.02	0.02	0.02	15000
1734388800	0.015	0	0.00	0.015	0.015	0.015	179000
1734129600	0.015	0	0.00	0.015	0.015	0.015	137230
1734043200	0.015	-0.005	-25.00	0.015	0.015	0.015	13000
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0.005	33.33	0.015	0.02	0.015	94000
1733784000	0.015	0	0.00	0.015	0.015	0.015	110040
1733524800	0.015	0	0.00	0.015	0.015	0.015	66000
1733438400	0.015	0	0.00	0.015	0.015	0.015	6000
1733352000	0.015	0	0.00	0.015	0.015	0.015	13446
1733265600	0.015	0	0.00	0.01	0.015	0.01	110340
1733179200	0.015	0	0.00	0.015	0.015	0.01	74865
1732920000	0.015	0	0.00	0.015	0.015	0.015	20
1732833600	0.015	0	0.00	0.02	0.02	0.015	23000
1732747200	0.015	0	0.00	0.015	0.015	0.015	2500
1732660800	0.015	0	0.00	0.015	0.015	0.015	40
1732574400	0.015	0	0.00	0.015	0.015	0.01	76020
1732315200	0.015	0	0.00	0.015	0.015	0.01	412500
1732228800	0.015	0	0.00	0.015	0.015	0.015	36000
1732142400	0.015	0	0.00	0.015	0.015	0.015	32500
1732056000	0.015	0	0.00	0.015	0.015	0.01	1612000
1731969600	0.015	0	0.00	0.015	0.015	0.015	56000
1731710400	0.015	0	0.00	0.015	0.015	0.015	1000
1731624000	0.015	0	0.00	0.015	0.015	0.01	256000
1731537600	0.015	0	0.00	0.015	0.015	0.01	1004700
1731451200	0.015	0	0.00	0.015	0.015	0.01	129000
1731364800	0.015	0	0.00	0.015	0.015	0.015	383818
1731105600	0.015	0	0.00	0.015	0.015	0.015	769000
1731019200	0.015	0	0.00	0.015	0.015	0.015	100000
1730932800	0.015	0	0.00	0.015	0.015	0.015	104335
1730846400	0.015	0	0.00	0.015	0.015	0.015	112540
1730760000	0.015	-0.005	-25.00	0.015	0.015	0.015	721000
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	1000
1730238000	0.02	0	0.00	0.02	0.02	0.02	4000
1730151600	0.02	0.005	33.33	0.015	0.02	0.015	15100
1729892400	0.015	0	0.00	0.015	0.015	0.015	40
1729806000	0.015	0	0.00	0.02	0.02	0.015	71040
1729719600	0.015	-0.005	-25.00	0.015	0.015	0.015	79000
1729633200	0.02	0	0.00	0.02	0.02	0.02	0
1729546800	0.02	0.005	33.33	0.02	0.02	0.02	2040
1729287600	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	3000
1729028400	0.02	0.005	33.33	0.02	0.02	0.02	123000

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions