Volume | 60,500 |
|
|||||
News | - | ||||||
Day High | 0.033 | Low High |
|||||
Day Low | 0.0291 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrosun Inc (PK) | PSUD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0291 | 0.0291 | 0.033 | 0.0336 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 60,500 | US$ 0.032323 | US$ 1,956 | - | 0.0228 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:56:24 | 10,000 | US$ 0.0291 | USD |
Petrosun (PK) News
Historical PSUD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.0336 | 0.023 | 0.0325913 | 113,307 | 0.0041 | 16.40% |
1 Month | 0.0285 | 0.03473 | 0.023 | 0.0302037 | 57,886 | 0.0006 | 2.11% |
3 Months | 0.038 | 0.05 | 0.023 | 0.0332775 | 35,971 | -0.0089 | -23.42% |
6 Months | 0.04 | 0.0599 | 0.0228 | 0.0359871 | 53,549 | -0.0109 | -27.25% |
1 Year | 0.11 | 0.16 | 0.0228 | 0.0456127 | 34,658 | -0.0809 | -73.55% |
3 Years | 0.1135 | 0.95 | 0.0228 | 0.2096114 | 45,111 | -0.0844 | -74.36% |
5 Years | 0.0785 | 0.95 | 0.017 | 0.1651257 | 42,688 | -0.0494 | -62.93% |