Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Bullet Mines Corp | SBMI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 |
SBMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.0999505 | 33,667 | -0.005 | -5.00% |
| 1 Month | 0.11 | 0.12 | 0.095 | 0.1043288 | 60,918 | -0.015 | -13.64% |
| 3 Months | 0.10 | 0.12 | 0.07 | 0.092128 | 50,803 | -0.005 | -5.00% |
| 6 Months | 0.105 | 0.13 | 0.07 | 0.0983143 | 61,154 | -0.01 | -9.52% |
| 1 Year | 0.175 | 0.185 | 0.07 | 0.1035003 | 41,375 | -0.08 | -45.71% |
| 3 Years | 0.30 | 0.59 | 0.07 | 0.2439364 | 62,874 | -0.205 | -68.33% |
| 5 Years | 0.30 | 0.59 | 0.07 | 0.2439364 | 62,874 | -0.205 | -68.33% |
SBMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 01 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 7,000 |
| 30 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,000 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 88,000 |
| 25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 12,500 |
| 24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 89,500 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 56,000 |
| 20 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 18,000 |
| 19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 10,000 |
| 18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 250 |
| 17 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 1,380 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 33,900 |
| 13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 24,250 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 49,500 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 40,833 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 119,500 |
| 06 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 175,000 |
| 05 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 304,000 |
| 04 Apr 2024 | 0.105 | 0.025 | 31.25% | 0.085 | 0.11 | 0.085 | 186,900 |
| 03 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 138,000 |
