Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.07
High
0.185
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Bullet Mines Corp | SBMI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 0.07 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:44:42 | 10,000 | $ 0.105 | CAD |
Silver Bullet Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2023 | 14:44 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical SBMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.105 | 0.1098637 | 14,945 | -0.015 | -12.50% |
| 1 Month | 0.085 | 0.12 | 0.07 | 0.0962057 | 80,734 | 0.02 | 23.53% |
| 3 Months | 0.10 | 0.12 | 0.07 | 0.0921634 | 51,847 | 0.005 | 5.00% |
| 6 Months | 0.115 | 0.13 | 0.07 | 0.0982754 | 61,532 | -0.01 | -8.70% |
| 1 Year | 0.185 | 0.185 | 0.07 | 0.1048114 | 40,915 | -0.08 | -43.24% |
| 3 Years | 0.30 | 0.59 | 0.07 | 0.2459844 | 62,582 | -0.195 | -65.00% |
| 5 Years | 0.30 | 0.59 | 0.07 | 0.2459844 | 62,582 | -0.195 | -65.00% |
