S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Solstice Gold Corp (SGC)
Solstice Gold Corp (SGC) Historical

SGC Solstice Gold Corp

0.04

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Solstice Gold Corp	SGC	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.04	06:00:16

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.04	0.045		0.04

more quote information »

SGC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.04	118,585	-0.005	-11.11%
1 Month	0.05	0.06	0.04	0.0448353	151,235	-0.01	-20.00%
3 Months	0.04	0.06	0.035	0.0467183	133,762	0.00	0.00%
6 Months	0.035	0.075	0.03	0.0458713	167,796	0.005	14.29%
1 Year	0.06	0.085	0.03	0.046296	150,414	-0.02	-33.33%
3 Years	0.125	0.25	0.03	0.0887836	102,140	-0.085	-68.00%
5 Years	0.165	0.265	0.02	0.0841903	133,705	-0.125	-75.76%

SGC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	221,000
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5
01 May 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	134,750
30 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
27 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
26 Apr 2024	0.045	0.005	12.50%	0.045	0.045	0.045	5,000
25 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	66,000
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
20 Apr 2024	0.045	0.00	0.00%	0.04	0.045	0.04	698,000
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
18 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
17 Apr 2024	0.045	0.00	0.00%	0.04	0.045	0.04	79,600
16 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	16,100
13 Apr 2024	0.05	0.005	11.11%	0.045	0.05	0.045	54,000
12 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
11 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
10 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	173,600
09 Apr 2024	0.045	-0.015	-25.00%	0.055	0.055	0.045	405,000
06 Apr 2024	0.06	0.005	9.09%	0.05	0.06	0.05	101,000
05 Apr 2024	0.055	0.00	0.00%	0.06	0.06	0.055	178,800
04 Apr 2024	0.055	0.005	10.00%	0.055	0.06	0.055	400,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions