We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 15475 | 0.03661551 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 120262 | 0.0328445 | CS |
| 12 | 0.02 | 133.333333333 | 0.015 | 0.045 | 0.01 | 267604 | 0.03131712 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.045 | 0.01 | 166732 | 0.02751116 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.06 | 0.01 | 130052 | 0.03045587 | CS |
| 156 | -0.13 | -78.7878787879 | 0.165 | 0.18 | 0.01 | 99461 | 0.04925988 | CS |
| 260 | -0.02 | -36.3636363636 | 0.055 | 0.25 | 0.01 | 119623 | 0.07173171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741815600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10375 |
| 1741642800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 42000 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 648 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740782400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 32000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1740609600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 46000 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 526500 |
| 1740436800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 202000 |
| 1740177600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 673200 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 314500 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33739 |
| 1739918400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 167010 |
| 1739572800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 155000 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1739313600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 465359 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 123000 |
| 1738968000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 476000 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 258500 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 416036 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 231000 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 110000 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48750 |
| 1738276800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 681125 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42003 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 390150 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 793000 |
| 1737672000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 240734 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1367016 |
| 1737499200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 546823 |
| 1737412800 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 5090426 |
| 1737153600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 808594 |
| 1737067200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2040 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 24000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 100000 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3040 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 81000 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35075 |
| 1734561600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6500 |
| 1734475200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 260000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
