SouthGobi Resources Ltd Historical Data - SGQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
SouthGobi Resources Ltd (SGQ)
SouthGobi Resources Ltd (SGQ) Historical

SouthGobi Resources Ltd (SGQ)

0.65

0.00

( 0.00% )

Updated: 02:25:03

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.98507462687	0.67	0.67	0.65	2759	0.65	CS
4	-0.13	-16.6666666667	0.78	0.78	0.65	6044	0.67382977	CS
12	0.02	3.1746031746	0.63	1.2	0.63	15775	0.92061784	CS
26	0.295	83.0985915493	0.355	1.2	0.35	20848	0.72585392	CS
52	0.495	319.35483871	0.155	1.2	0.085	19121	0.52538682	CS
156	0.475	271.428571429	0.175	1.2	0.085	19244	0.46811024	CS
260	0.475	271.428571429	0.175	1.2	0.085	19244	0.46811024	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	0.65	0	0.00	0.65	0.65	0.65	0
1719265200	0.65	0	0.00	0.65	0.65	0.65	2000
1719006000	0.65	0	0.00	0.65	0.65	0.65	0
1718919600	0.65	0	0.00	0.65	0.65	0.65	0
1718833200	0.65	-0.03	-4.41	0.67	0.67	0.65	3518
1718746800	0.68	0.03	4.62	0.66	0.68	0.66	16000
1718660400	0.65	0	0.00	0.65	0.65	0.65	9017
1718401200	0.65	-0.05	-7.14	0.65	0.65	0.65	5500
1718314800	0.7	0	0.00	0.7	0.7	0.7	0
1718228400	0.7	0	0.00	0.7	0.7	0.7	21
1718142000	0.7	0.05	7.69	0.67	0.7	0.67	3150
1718055600	0.65	0	0.00	0.65	0.65	0.65	90
1717796400	0.65	0	0.00	0.65	0.65	0.65	0
1717710000	0.65	0	0.00	0.66	0.66	0.65	10000
1717623600	0.65	-0.08	-10.96	0.7	0.7	0.65	25750
1717537200	0.73	-0.02	-2.67	0.73	0.73	0.73	2000
1717450800	0.75	0	0.00	0.75	0.75	0.75	15
1717191600	0.75	0	0.00	0.75	0.75	0.75	5
1717105200	0.75	0	0.00	0.75	0.75	0.75	8600
1717018800	0.75	-0.04	-5.06	0.78	0.78	0.71	5000
1716932400	0.79	0.07	9.72	0.7	0.79	0.7	22270
1716846000	0.72	-0.03	-4.00	0.75	0.75	0.72	27480
1716586800	0.75	0	0.00	0.75	0.75	0.75	0
1716500400	0.75	-0.05	-6.25	0.8	0.8	0.75	7170
1716414000	0.8	0	0.00	0.8	0.84	0.8	11160
1716327600	0.8	-0.1	-11.11	0.85	0.85	0.8	21500
1715982000	0.9	0.03	3.45	0.97	0.97	0.9	14936
1715895600	0.87	-0.17	-16.35	1	1	0.71	43750
1715809200	1.04	-0.02	-1.89	1.07	1.08	1.04	90122
1715722800	1.06	-0.01	-0.93	1.1	1.1	1.06	14365
1715636400	1.07	-0.01	-0.93	1.2	1.2	1.07	3386
1715377200	1.08	-0.07	-6.09	1.15	1.2	1.07	16631
1715290800	1.15	0	0.00	1.15	1.15	1.15	0
1715204400	1.15	0	0.00	1.18	1.18	1.1399999	5101
1715118000	1.15	0	0.00	1.18	1.18	1.1399999	20495
1715031600	1.15	0.09	8.49	1.02	1.15	1.02	3675
1714772400	1.06	0	0.00	1.06	1.06	1.05	18883
1714686000	1.06	0.01	0.95	1.06	1.06	1.06	365
1714599600	1.05	-0.02	-1.87	1.06	1.06	1	19020
1714513200	1.07	-0.01	-0.93	1.08	1.08	1.07	3527
1714426800	1.08	0.09	9.09	1.03	1.1	1.03	42055
1714167600	0.99	0	0.00	0.99	0.99	0.99	0
1714081200	0.99	0.04	4.21	1	1	0.99	32456
1713994800	0.95	0.01	1.06	0.95	0.95	0.95	2941
1713908400	0.94	0.03	3.30	0.94	0.94	0.94	553
1713822000	0.91	-0.08	-8.08	0.91	0.91	0.91	3341
1713562800	0.99	0.02	2.06	0.97	0.99	0.97	33787
1713476400	0.97	0.02	2.11	0.96	0.98	0.96	52320
1713390000	0.95	0.07	7.95	0.9	0.95	0.9	94576
1713303600	0.88	0.03	3.53	0.89	0.92	0.85	19953
1713217200	0.85	0	0.00	0.86	0.86	0.85	9143
1712958000	0.85	0.22	34.92	0.8	0.9	0.8	33986
1712871600	0.63	-0.14	-18.18	0.76	0.76	0.63	2500
1712785200	0.77	0.02	2.67	0.81	0.81	0.77	1645
1712698800	0.75	0.08	11.94	0.75	0.78	0.75	7505
1712612400	0.67	0	0.00	0.67	0.67	0.67	200
1712353200	0.67	0	0.00	0.63	0.67	0.63	1525
1712266800	0.67	0	0.00	0.67	0.67	0.67	0
1712180400	0.67	0	0.00	0.67	0.67	0.67	0
1712094000	0.67	-0.02	-2.90	0.67	0.67	0.67	12856
1712007600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1711662000	0.6899999	0.0299999	4.55	0.78	0.78	0.6899999	46011
1711575600	0.66	-0.07	-9.59	0.67	0.68	0.66	18500
1711489200	0.73	0.09	14.06	0.7	0.74	0.7	17954

SouthGobi Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions