Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SouthGobi Resources Ltd | SGQ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 06:31:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.65 |
SGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 07 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.66 | 0.65 | 10,000 |
| 06 Jun 2024 | 0.65 | -0.08 | -10.96% | 0.70 | 0.70 | 0.65 | 25,750 |
| 05 Jun 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.73 | 2,000 |
| 04 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 15 |
| 01 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 5 |
| 31 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 8,600 |
| 30 May 2024 | 0.75 | -0.04 | -5.06% | 0.78 | 0.78 | 0.71 | 5,000 |
| 29 May 2024 | 0.79 | 0.07 | 9.72% | 0.70 | 0.79 | 0.70 | 22,270 |
| 28 May 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 27,480 |
| 25 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 24 May 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.75 | 7,170 |
| 23 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.84 | 0.80 | 11,160 |
| 22 May 2024 | 0.80 | -0.10 | -11.11% | 0.85 | 0.85 | 0.80 | 21,500 |
| 18 May 2024 | 0.90 | 0.03 | 3.45% | 0.97 | 0.97 | 0.90 | 14,936 |
| 17 May 2024 | 0.87 | -0.17 | -16.35% | 1.00 | 1.00 | 0.71 | 43,750 |
| 16 May 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.08 | 1.04 | 90,122 |
| 15 May 2024 | 1.06 | -0.01 | -0.93% | 1.10 | 1.10 | 1.06 | 14,365 |
| 14 May 2024 | 1.07 | -0.01 | -0.93% | 1.20 | 1.20 | 1.07 | 3,386 |
| 11 May 2024 | 1.08 | -0.07 | -6.09% | 1.15 | 1.20 | 1.07 | 16,631 |
| 10 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
