Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.0303030303 | 0.66 | 0.7 | 0.63 | 2283 | 0.64700894 | CS |
| 4 | 0.17 | 33.3333333333 | 0.51 | 0.7 | 0.51 | 4793 | 0.62358458 | CS |
| 12 | 0.215 | 46.2365591398 | 0.465 | 0.75 | 0.34 | 3959 | 0.60945391 | CS |
| 26 | -0.07 | -9.33333333333 | 0.75 | 0.79 | 0.34 | 5422 | 0.58263956 | CS |
| 52 | 0.33 | 94.2857142857 | 0.35 | 1.2 | 0.34 | 12753 | 0.66217107 | CS |
| 156 | 0.505 | 288.571428571 | 0.175 | 1.2 | 0.085 | 12773 | 0.47927597 | CS |
| 260 | 0.505 | 288.571428571 | 0.175 | 1.2 | 0.085 | 12773 | 0.47927597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1500 |
| 1732574400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732315200 | 0.68 | 0.04 | 6.25 | 0.65 | 0.68 | 0.63 | 2000 |
| 1732228800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732142400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732056000 | 0.64 | -0.03 | -4.48 | 0.66 | 0.7 | 0.64 | 9414 |
| 1731969600 | 0.67 | 0.07 | 11.67 | 0.67 | 0.67 | 0.65 | 1631 |
| 1731710400 | 0.6 | -0.06 | -9.09 | 0.68 | 0.68 | 0.5699999 | 28257 |
| 1731624000 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 2030 |
| 1731537600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2500 |
| 1731364800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1731105600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1010 |
| 1731019200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 507 |
| 1730932800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 7000 |
| 1730846400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2500 |
| 1730760000 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 18020 |
| 1730497200 | 0.65 | 0.13 | 25.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1730410800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 19500 |
| 1730324400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730238000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730151600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 50 |
| 1729892400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729806000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1729719600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729633200 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 500 |
| 1729546800 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.52 | 1000 |
| 1729287600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729201200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729114800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729028400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728682800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 20 |
| 1728596400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 20 |
| 1728510000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728423600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728337200 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.55 | 16500 |
| 1728078000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727991600 | 0.56 | -0.07 | -11.11 | 0.55 | 0.56 | 0.55 | 19739 |
| 1727905200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727818800 | 0.63 | 0.13 | 26.00 | 0.63 | 0.63 | 0.63 | 1500 |
| 1727732400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727473200 | 0.5 | 0.06 | 13.64 | 0.52 | 0.52 | 0.5 | 28000 |
| 1727386800 | 0.44 | -0.03 | -6.38 | 0.45 | 0.45 | 0.44 | 4000 |
| 1727300400 | 0.47 | 0.07 | 17.50 | 0.47 | 0.47 | 0.47 | 500 |
| 1727214000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1727127600 | 0.4 | 0.03 | 8.11 | 0.385 | 0.4 | 0.385 | 3000 |
| 1726868400 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.37 | 1381 |
| 1726782000 | 0.34 | -0.04 | -10.53 | 0.34 | 0.34 | 0.34 | 5280 |
| 1726695600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 56 |
| 1726609200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1726522800 | 0.38 | -0.07 | -15.56 | 0.36 | 0.38 | 0.36 | 1501 |
| 1726263600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726177200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726090800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726004400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725918000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725658800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725572400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725486000 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 1500 |
| 1725399600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1725054000 | 0.465 | 0.02 | 4.49 | 0.465 | 0.465 | 0.465 | 2000 |
| 1724967600 | 0.445 | 0.045 | 11.25 | 0.4099999 | 0.45 | 0.4099999 | 11720 |
| 1724881200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1559 |
| 1724794800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
