ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SouthGobi Resources Ltd

SouthGobi Resources Ltd (SGQ)

0.65
0.00
( 0.00% )
Updated: 02:25:03
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.985074626870.670.670.6527590.65CS
4-0.13-16.66666666670.780.780.6560440.67382977CS
120.023.17460317460.631.20.63157750.92061784CS
260.29583.09859154930.3551.20.35208480.72585392CS
520.495319.354838710.1551.20.085191210.52538682CS
1560.475271.4285714290.1751.20.085192440.46811024CS
2600.475271.4285714290.1751.20.085192440.46811024CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193516000.6500.000.650.650.650
17192652000.6500.000.650.650.652000
17190060000.6500.000.650.650.650
17189196000.6500.000.650.650.650
17188332000.65-0.03-4.410.670.670.653518
17187468000.680.034.620.660.680.6616000
17186604000.6500.000.650.650.659017
17184012000.65-0.05-7.140.650.650.655500
17183148000.700.000.70.70.70
17182284000.700.000.70.70.721
17181420000.70.057.690.670.70.673150
17180556000.6500.000.650.650.6590
17177964000.6500.000.650.650.650
17177100000.6500.000.660.660.6510000
17176236000.65-0.08-10.960.70.70.6525750
17175372000.73-0.02-2.670.730.730.732000
17174508000.7500.000.750.750.7515
17171916000.7500.000.750.750.755
17171052000.7500.000.750.750.758600
17170188000.75-0.04-5.060.780.780.715000
17169324000.790.079.720.70.790.722270
17168460000.72-0.03-4.000.750.750.7227480
17165868000.7500.000.750.750.750
17165004000.75-0.05-6.250.80.80.757170
17164140000.800.000.80.840.811160
17163276000.8-0.1-11.110.850.850.821500
17159820000.90.033.450.970.970.914936
17158956000.87-0.17-16.35110.7143750
17158092001.04-0.02-1.891.071.081.0490122
17157228001.06-0.01-0.931.11.11.0614365
17156364001.07-0.01-0.931.21.21.073386
17153772001.08-0.07-6.091.151.21.0716631
17152908001.1500.001.151.151.150
17152044001.1500.001.181.181.13999995101
17151180001.1500.001.181.181.139999920495
17150316001.150.098.491.021.151.023675
17147724001.0600.001.061.061.0518883
17146860001.060.010.951.061.061.06365
17145996001.05-0.02-1.871.061.06119020
17145132001.07-0.01-0.931.081.081.073527
17144268001.080.099.091.031.11.0342055
17141676000.9900.000.990.990.990
17140812000.990.044.21110.9932456
17139948000.950.011.060.950.950.952941
17139084000.940.033.300.940.940.94553
17138220000.91-0.08-8.080.910.910.913341
17135628000.990.022.060.970.990.9733787
17134764000.970.022.110.960.980.9652320
17133900000.950.077.950.90.950.994576
17133036000.880.033.530.890.920.8519953
17132172000.8500.000.860.860.859143
17129580000.850.2234.920.80.90.833986
17128716000.63-0.14-18.180.760.760.632500
17127852000.770.022.670.810.810.771645
17126988000.750.0811.940.750.780.757505
17126124000.6700.000.670.670.67200
17123532000.6700.000.630.670.631525
17122668000.6700.000.670.670.670
17121804000.6700.000.670.670.670
17120940000.67-0.02-2.900.670.670.6712856
17120076000.689999900.000.68999990.68999990.68999990
17116620000.68999990.02999994.550.780.780.689999946011
17115756000.66-0.07-9.590.670.680.6618500
17114892000.730.0914.060.70.740.717954

Your Recent History

Delayed Upgrade Clock