ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SouthGobi Resources Ltd

SouthGobi Resources Ltd (SGQ)

0.53
0.00
(0.00%)
Closed 20 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371536000.5300.000.530.530.5310
17370672000.53-0.06-10.170.530.530.531000
17369808000.5900.000.590.590.590
17368944000.5900.000.590.590.590
17368080000.5900.000.590.590.59300
17365488000.5900.000.590.590.590
17364624000.5900.000.590.590.590
17363760000.590.02000013.510.510.590.514402
17362896000.569999900.000.56999990.56999990.569999930
17362032000.569999900.000.56999990.56999990.56999990
17359440000.569999900.000.56999990.56999990.56999990
17358576000.56999990.00999991.790.56999990.56999990.5699999898
17356848000.56-0.01-1.750.50.560.511640
17355984000.56999990.03999997.550.56999990.56999990.56999991000
17353392000.53-0.02-3.640.530.530.532500
17350692000.5500.000.550.550.55500
17349936000.5500.000.550.550.550
17347344000.55-0.02-3.510.550.550.551000
17346480000.5699999-0.07-10.940.56999990.56999990.56999991000
17345616000.6400.000.640.640.640
17344752000.6400.000.640.640.640
17343888000.6400.000.640.640.640
17341296000.6400.000.640.640.640
17340432000.6400.000.640.640.642500
17339568000.6400.000.640.640.640
17338704000.64-0.02-3.030.640.640.641000
17337840000.6600.000.610.660.5813032
17335248000.6600.000.660.660.667
17334384000.660.011.540.660.660.661000
17333520000.65-0.04-5.800.60.660.62307
17332656000.689999900.000.68999990.68999990.689999949
17331792000.689999900.000.68999990.68999990.68999990
17329200000.68999990.00999991.470.68999990.68999990.68999991000
17328336000.6800.000.680.680.680
17327472000.6800.000.680.680.680
17326608000.6800.000.680.680.681500
17325744000.6800.000.680.680.680
17323152000.680.046.250.650.680.632000
17322288000.6400.000.640.640.640
17321424000.6400.000.640.640.640
17320560000.64-0.03-4.480.660.70.649414
17319696000.670.0711.670.670.670.651631
17317104000.6-0.06-9.090.680.680.569999928257
17316240000.66-0.04-5.710.70.70.662030
17315376000.700.000.70.70.70
17314512000.700.000.70.70.72500
17313648000.700.000.70.70.7500
17311056000.700.000.70.70.71010
17310192000.700.000.70.70.7507
17309328000.70.01000011.450.70.70.68999997000
17308464000.689999900.000.68999990.68999990.68999992500
17307600000.68999990.03999996.150.68999990.68999990.689999918020
17304972000.650.1325.000.650.650.651000
17304108000.520.011.960.520.520.5219500
17303244000.5100.000.510.510.510
17302380000.5100.000.510.510.510
17301516000.5100.000.510.510.5150
17298924000.5100.000.510.510.510
17298060000.5100.000.510.510.51500
17297196000.5100.000.510.510.510
17296332000.51-0.01-1.920.510.510.51500
17295468000.52-0.05-8.770.520.520.521000