Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Valley Metals Corp | SILV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 06:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
SILV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.07 | 0.05 | 0.055 | 42,188 | 0.005 | 10.00% |
| 1 Month | 0.055 | 0.08 | 0.05 | 0.0681408 | 73,508 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.08 | 0.04 | 0.0548577 | 74,976 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.085 | 0.04 | 0.0618422 | 82,676 | -0.02 | -26.67% |
| 1 Year | 0.115 | 0.15 | 0.04 | 0.0917714 | 90,392 | -0.06 | -52.17% |
| 3 Years | 0.25 | 0.33 | 0.04 | 0.1318379 | 75,290 | -0.195 | -78.00% |
| 5 Years | 0.25 | 0.33 | 0.04 | 0.1318379 | 75,290 | -0.195 | -78.00% |
SILV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 51,364 |
| 04 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 11,000 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 58,075 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.07 | 0.05 | 90,000 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 71,000 |
| 25 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 2,366 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 55,428 |
| 23 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 62,000 |
| 20 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 9 |
| 19 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 40,960 |
| 18 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 30,000 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 16 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 34,780 |
| 13 Apr 2024 | 0.08 | 0.025 | 45.45% | 0.055 | 0.08 | 0.055 | 571,153 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 70,000 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 37,000 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 64,000 |
| 09 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 138,994 |
