Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solis Minerals Ltd | SLMN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.11 | 0.10 | 0.11 |
SLMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.095 | 0.1010511 | 26,442 | -0.015 | -13.04% |
1 Month | 0.095 | 0.12 | 0.095 | 0.1085358 | 21,464 | 0.005 | 5.26% |
3 Months | 0.115 | 0.14 | 0.09 | 0.1072241 | 33,961 | -0.015 | -13.04% |
6 Months | 0.215 | 0.25 | 0.09 | 0.1423332 | 35,657 | -0.115 | -53.49% |
1 Year | 0.11 | 1.07 | 0.09 | 0.5517766 | 102,517 | -0.01 | -9.09% |
3 Years | 0.35 | 1.07 | 0.05 | 0.3890745 | 77,218 | -0.25 | -71.43% |
5 Years | 0.35 | 1.07 | 0.05 | 0.3890745 | 77,218 | -0.25 | -71.43% |
SLMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 45,500 |
30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 21,000 |
27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
26 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 11,000 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
19 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.10 | 0.10 | 500 |
18 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 6,000 |
17 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 6,250 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
13 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
12 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 61,018 |
11 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.115 | 0.11 | 62,383 |
10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 509 |
09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9 |
06 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 61,000 |
05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 40 |
03 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,000 |
02 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |