Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solis Minerals Ltd | SLMN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.115 | 0.115 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.09 - 1.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:55:02 | 5,000 | $ 0.115 | CAD |
Solis Minerals News
Date | Time | Source | News Article |
---|---|---|---|
28/9/2023 | 13:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
18/7/2023 | 00:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
18/7/2023 | 00:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
17/7/2023 | 23:46 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
17/7/2023 | 23:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
09/6/2023 | 10:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
09/6/2023 | 03:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
09/6/2023 | 03:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
29/5/2023 | 23:17 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SLMN |
29/5/2023 | 22:31 | PR Newswire (Canada) | IIROC Trading Halt - SLMN |
Historical SLMN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.12 | 0.11 | 0.1171121 | 43,217 | 0.005 | 4.55% |
1 Month | 0.105 | 0.12 | 0.095 | 0.1068851 | 26,456 | 0.01 | 9.52% |
3 Months | 0.11 | 0.14 | 0.09 | 0.1074555 | 33,374 | 0.005 | 4.55% |
6 Months | 0.22 | 0.25 | 0.09 | 0.1445254 | 34,018 | -0.105 | -47.73% |
1 Year | 0.13 | 1.07 | 0.09 | 0.5503252 | 103,999 | -0.015 | -11.54% |
3 Years | 0.35 | 1.07 | 0.05 | 0.3897774 | 77,886 | -0.235 | -67.14% |
5 Years | 0.35 | 1.07 | 0.05 | 0.3897774 | 77,886 | -0.235 | -67.14% |