Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.09
High
1.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solis Minerals Ltd | SLMN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 04:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.115 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.09 - 1.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:55:02 | 5,000 | $ 0.115 | CAD |
Solis Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/9/2023 | 13:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 18/7/2023 | 00:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 18/7/2023 | 00:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 17/7/2023 | 23:46 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 17/7/2023 | 23:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 09/6/2023 | 10:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 09/6/2023 | 03:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 09/6/2023 | 03:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 29/5/2023 | 23:17 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SLMN |
| 29/5/2023 | 22:31 | PR Newswire (Canada) | IIROC Trading Halt - SLMN |
Historical SLMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.11 | 0.1171121 | 43,217 | 0.005 | 4.55% |
| 1 Month | 0.105 | 0.12 | 0.095 | 0.1068851 | 26,456 | 0.01 | 9.52% |
| 3 Months | 0.11 | 0.14 | 0.09 | 0.1074555 | 33,374 | 0.005 | 4.55% |
| 6 Months | 0.22 | 0.25 | 0.09 | 0.1445254 | 34,018 | -0.105 | -47.73% |
| 1 Year | 0.13 | 1.07 | 0.09 | 0.5503252 | 103,999 | -0.015 | -11.54% |
| 3 Years | 0.35 | 1.07 | 0.05 | 0.3897774 | 77,886 | -0.235 | -67.14% |
| 5 Years | 0.35 | 1.07 | 0.05 | 0.3897774 | 77,886 | -0.235 | -67.14% |
