Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sama Resources Inc | SME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
SME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.105 | 0.11 | 18,930 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.105 | 0.1192702 | 189,536 | -0.01 | -8.33% |
| 3 Months | 0.13 | 0.14 | 0.085 | 0.1186987 | 87,037 | -0.02 | -15.38% |
| 6 Months | 0.12 | 0.14 | 0.085 | 0.1172242 | 64,171 | -0.01 | -8.33% |
| 1 Year | 0.135 | 0.22 | 0.085 | 0.1373443 | 59,649 | -0.025 | -18.52% |
| 3 Years | 0.155 | 0.28 | 0.085 | 0.1600124 | 79,554 | -0.045 | -29.03% |
| 5 Years | 0.325 | 0.35 | 0.085 | 0.1707437 | 86,070 | -0.215 | -66.15% |
SME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 42,790 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 4,000 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 10,000 |
| 25 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 13,000 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 20,500 |
| 23 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 3,000,500 |
| 20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10,000 |
| 19 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 50,000 |
| 18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 502 |
| 17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 3,500 |
| 16 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 10,500 |
| 13 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.105 | 71,596 |
| 12 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 9,500 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 3,761 |
| 10 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,000 |
| 09 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,000 |
| 06 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 67,500 |
| 05 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 92,000 |
| 04 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 71,450 |
| 03 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.11 | 32,260 |
