Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sama Resources Inc | SME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.085 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.11 | CAD |
Sama Resources News
Date | Time | Source | News Article |
---|---|---|---|
24/6/2023 | 09:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical SME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.105 | 0.1131631 | 27,220 | 0.00 | 0.00% |
1 Month | 0.11 | 0.125 | 0.105 | 0.115195 | 29,460 | 0.00 | 0.00% |
3 Months | 0.12 | 0.14 | 0.085 | 0.1171585 | 30,984 | -0.01 | -8.33% |
6 Months | 0.13 | 0.14 | 0.085 | 0.1158789 | 37,730 | -0.02 | -15.38% |
1 Year | 0.15 | 0.22 | 0.085 | 0.143085 | 46,166 | -0.04 | -26.67% |
3 Years | 0.165 | 0.28 | 0.085 | 0.1626877 | 75,512 | -0.055 | -33.33% |
5 Years | 0.375 | 0.38 | 0.085 | 0.174739 | 84,202 | -0.265 | -70.67% |