We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 188333 |
| 1734648000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 76500 |
| 1734561600 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 60376 |
| 1734475200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 30900 |
| 1734388800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 61091 |
| 1734129600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.1 | 263661 |
| 1734043200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 36700 |
| 1733956800 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 169725 |
| 1733870400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 49621 |
| 1733784000 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.115 | 315153 |
| 1733524800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 39500 |
| 1733438400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 37000 |
| 1733352000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 216100 |
| 1733265600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 231340 |
| 1733179200 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 385609 |
| 1732920000 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 221125 |
| 1732833600 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 4250 |
| 1732747200 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 177600 |
| 1732660800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 188055 |
| 1732574400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 109417 |
| 1732315200 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.125 | 343252 |
| 1732228800 | 0.15 | 0.015 | 11.11 | 0.135 | 0.155 | 0.13 | 50769 |
| 1732142400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 76474 |
| 1732056000 | 0.13 | -0.025 | -16.13 | 0.15 | 0.15 | 0.125 | 735244 |
| 1731969600 | 0.155 | -0.035 | -18.42 | 0.2 | 0.2 | 0.15 | 292936 |
| 1731710400 | 0.19 | 0.005 | 2.70 | 0.18 | 0.2 | 0.18 | 234666 |
| 1731624000 | 0.185 | -0.01 | -5.13 | 0.19 | 0.195 | 0.18 | 172238 |
| 1731537600 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 5000 |
| 1731451200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.175 | 113215 |
| 1731364800 | 0.19 | -0.03 | -13.64 | 0.215 | 0.22 | 0.17 | 188687 |
| 1731105600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 72785 |
| 1731019200 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 96315 |
| 1730932800 | 0.21 | -0.04 | -16.00 | 0.23 | 0.23 | 0.2 | 369421 |
| 1730846400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.245 | 15010 |
| 1730760000 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 156798 |
| 1730497200 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 14493 |
| 1730410800 | 0.275 | -0.005 | -1.79 | 0.265 | 0.275 | 0.265 | 71600 |
| 1730324400 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 192193 |
| 1730238000 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.245 | 392518 |
| 1730151600 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 52324 |
| 1729892400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 172040 |
| 1729806000 | 0.255 | -0.01 | -3.77 | 0.275 | 0.275 | 0.255 | 148061 |
| 1729719600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.255 | 107930 |
| 1729633200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 578032 |
| 1729546800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.27 | 261950 |
| 1729287600 | 0.29 | 0.01 | 3.57 | 0.275 | 0.295 | 0.26 | 246673 |
| 1729201200 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.295 | 0.275 | 281432 |
| 1729114800 | 0.275 | -0.02 | -6.78 | 0.295 | 0.3 | 0.26 | 242779 |
| 1729028400 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.275 | 350800 |
| 1728682800 | 0.32 | 0.08 | 33.33 | 0.24 | 0.34 | 0.24 | 952209 |
| 1728596400 | 0.24 | 0.01 | 4.35 | 0.2 | 0.24 | 0.2 | 177000 |
| 1728510000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728423600 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.2 | 263197 |
| 1728337200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 158200 |
| 1728078000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.24 | 0.22 | 374014 |
| 1727991600 | 0.225 | -0.02 | -8.16 | 0.25 | 0.25 | 0.225 | 374687 |
| 1727905200 | 0.245 | 0.09 | 58.06 | 0.2 | 0.275 | 0.19 | 2048082 |
| 1727818800 | 0.155 | -0.015 | -8.82 | 0.16 | 0.165 | 0.155 | 99293 |
| 1727732400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727473200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 73500 |
| 1727386800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 131150 |
| 1727300400 | 0.175 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 77687 |
| 1727214000 | 0.175 | 0.01 | 6.06 | 0.155 | 0.175 | 0.155 | 199058 |
| 1727127600 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
