Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Summit Minerals Corp | SMN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.185 | 0.20 | 0.195 | 0.20 |
SMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.245 | 0.175 | 0.2032485 | 156,814 | -0.045 | -18.75% |
| 1 Month | 0.10 | 0.275 | 0.095 | 0.194827 | 233,634 | 0.095 | 95.00% |
| 3 Months | 0.045 | 0.275 | 0.035 | 0.1546676 | 130,182 | 0.15 | 333.33% |
| 6 Months | 0.05 | 0.275 | 0.035 | 0.0847079 | 190,091 | 0.145 | 290.00% |
| 1 Year | 0.105 | 0.275 | 0.03 | 0.0719977 | 189,495 | 0.09 | 85.71% |
| 3 Years | 0.61 | 1.35 | 0.03 | 0.2898315 | 138,168 | -0.415 | -68.03% |
| 5 Years | 0.035 | 1.35 | 0.03 | 0.2920091 | 133,153 | 0.16 | 457.14% |
SMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 111,634 |
| 25 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 59,650 |
| 24 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.175 | 466,103 |
| 23 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 82,176 |
| 20 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.24 | 0.245 | 0.225 | 64,505 |
| 19 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.265 | 0.265 | 0.235 | 137,622 |
| 18 Apr 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.275 | 0.235 | 237,901 |
| 17 Apr 2024 | 0.23 | -0.04 | -14.81% | 0.265 | 0.27 | 0.23 | 302,810 |
| 16 Apr 2024 | 0.27 | 0.05 | 22.73% | 0.23 | 0.27 | 0.215 | 372,788 |
| 13 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.26 | 0.22 | 301,583 |
| 12 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.225 | 0.21 | 35,500 |
| 11 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.225 | 0.19 | 405,868 |
| 10 Apr 2024 | 0.205 | 0.06 | 41.38% | 0.15 | 0.245 | 0.15 | 654,151 |
| 09 Apr 2024 | 0.145 | 0.04 | 38.10% | 0.11 | 0.17 | 0.11 | 654,331 |
| 06 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 125,832 |
| 05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 9,333 |
| 04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 121,101 |
| 03 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 187,666 |
| 02 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 108,500 |
| 29 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 286,500 |
| 28 Mar 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 141,200 |
