We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.10810810811 | 0.185 | 0.235 | 0.15 | 212361 | 0.19991536 | CS |
| 4 | -0.055 | -24.4444444444 | 0.225 | 0.25 | 0.15 | 82799 | 0.19964143 | CS |
| 12 | 0.075 | 78.9473684211 | 0.095 | 0.325 | 0.095 | 102173 | 0.20135437 | CS |
| 26 | 0.12 | 240 | 0.05 | 0.325 | 0.03 | 153690 | 0.10037874 | CS |
| 52 | -0.42 | -71.186440678 | 0.59 | 0.69 | 0.03 | 125622 | 0.18196482 | CS |
| 156 | 0.12 | 240 | 0.05 | 1.35 | 0.03 | 131444 | 0.3003776 | CS |
| 260 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 82750 |
| 1726177200 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 277685 |
| 1726090800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 26300 |
| 1726004400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725918000 | 0.165 | -0.015 | -8.33 | 0.17 | 0.185 | 0.165 | 120820 |
| 1725658800 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 151501 |
| 1725572400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 316200 |
| 1725486000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 65800 |
| 1725399600 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.195 | 122250 |
| 1725054000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 319195 |
| 1724967600 | 0.22 | 0.02 | 10.00 | 0.21 | 0.235 | 0.21 | 876222 |
| 1724881200 | 0.2 | 0.015 | 8.11 | 0.19 | 0.21 | 0.19 | 12890 |
| 1724794800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 146200 |
| 1724708400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2049999 | 0.18 | 127006 |
| 1724449200 | 0.2 | 0 | 0.00 | 0.17 | 0.2 | 0.15 | 786994 |
| 1724362800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 875 |
| 1724276400 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.19 | 67850 |
| 1724190000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724103600 | 0.22 | 0.03 | 15.79 | 0.185 | 0.22 | 0.185 | 165844 |
| 1723844400 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 26500 |
| 1723758000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
| 1723671600 | 0.18 | -0.01 | -5.26 | 0.175 | 0.18 | 0.175 | 3000 |
| 1723585200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 250 |
| 1723498800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1723239600 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 16577 |
| 1723153200 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 10986 |
| 1723066800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 14333 |
| 1722980400 | 0.19 | -0.015 | -7.32 | 0.165 | 0.195 | 0.16 | 38520 |
| 1722634800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 18500 |
| 1722548400 | 0.2049999 | 0.0199999 | 10.81 | 0.2049999 | 0.21 | 0.19 | 34666 |
| 1722462000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 7000 |
| 1722375600 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 60584 |
| 1722289200 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 6782 |
| 1722030000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 37665 |
| 1721943600 | 0.2 | -0.025 | -11.11 | 0.23 | 0.23 | 0.2 | 37000 |
| 1721857200 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 1500 |
| 1721770800 | 0.2 | -0.035 | -14.89 | 0.2049999 | 0.2049999 | 0.2 | 5000 |
| 1721684400 | 0.235 | -0.005 | -2.08 | 0.21 | 0.235 | 0.21 | 20333 |
| 1721425200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721338800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721252400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1721166000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 10200 |
| 1721079600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 7896 |
| 1720820400 | 0.245 | 0.015 | 6.52 | 0.25 | 0.25 | 0.245 | 1500 |
| 1720734000 | 0.23 | 0.035 | 17.95 | 0.2 | 0.23 | 0.2 | 47500 |
| 1720647600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 63555 |
| 1720561200 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 6000 |
| 1720474800 | 0.18 | -0.01 | -5.26 | 0.175 | 0.185 | 0.175 | 11300 |
| 1720215600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 480 |
| 1720129200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720042800 | 0.19 | 0.005 | 2.70 | 0.175 | 0.19 | 0.17 | 11617 |
| 1719956400 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 2175 |
| 1719610800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 11500 |
| 1719524400 | 0.175 | -0.035 | -16.67 | 0.18 | 0.185 | 0.17 | 87680 |
| 1719438000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 18936 |
| 1719351600 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 8075 |
| 1719265200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719006000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 7000 |
| 1718919600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 33000 |
| 1718833200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 12000 |
| 1718746800 | 0.225 | -0.005 | -2.17 | 0.21 | 0.225 | 0.21 | 6333 |
| 1718660400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
