Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Predator Corp | SPD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
SPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.095 | 0.10 | 15,000 | 0.005 | 5.26% |
1 Month | 0.105 | 0.125 | 0.09 | 0.0975008 | 24,006 | -0.005 | -4.76% |
3 Months | 0.07 | 0.125 | 0.065 | 0.088618 | 12,482 | 0.03 | 42.86% |
6 Months | 0.07 | 0.125 | 0.05 | 0.0678807 | 19,867 | 0.03 | 42.86% |
1 Year | 0.075 | 0.125 | 0.05 | 0.0668205 | 23,131 | 0.025 | 33.33% |
3 Years | 0.21 | 0.23 | 0.05 | 0.0852516 | 15,172 | -0.11 | -52.38% |
5 Years | 0.065 | 0.40 | 0.04 | 0.1295337 | 15,774 | 0.035 | 53.85% |
SPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
30 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 0 |
27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
23 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 30,000 |
20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.125 | 0.125 | 0.10 | 71,025 |
19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
17 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 4,000 |
16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5 |
13 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
12 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
11 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
06 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
04 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
03 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |