Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South Pacific Metals Corp | SPMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 22:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 |
SPMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.56 | 0.50 | 0.5301477 | 39,568 | 0.04 | 8.00% |
| 1 Month | 0.49 | 0.56 | 0.40 | 0.4622453 | 55,879 | 0.05 | 10.20% |
| 3 Months | 0.25 | 0.64 | 0.23 | 0.4672472 | 41,109 | 0.29 | 116.00% |
| 6 Months | 0.265 | 0.64 | 0.20 | 0.4521745 | 33,373 | 0.275 | 103.77% |
| 1 Year | 0.265 | 0.64 | 0.20 | 0.4521745 | 33,373 | 0.275 | 103.77% |
| 3 Years | 0.265 | 0.64 | 0.20 | 0.4521745 | 33,373 | 0.275 | 103.77% |
| 5 Years | 0.265 | 0.64 | 0.20 | 0.4521745 | 33,373 | 0.275 | 103.77% |
SPMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.54 | 58,053 |
| 05 Jun 2024 | 0.56 | 0.05 | 9.80% | 0.51 | 0.56 | 0.51 | 13,000 |
| 04 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 | 47,650 |
| 01 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 31 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 30 May 2024 | 0.51 | 0.03 | 6.25% | 0.52 | 0.52 | 0.51 | 7,500 |
| 29 May 2024 | 0.48 | -0.04 | -7.69% | 0.52 | 0.52 | 0.48 | 18,000 |
| 28 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 2,700 |
| 25 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 24 May 2024 | 0.51 | 0.045 | 9.68% | 0.50 | 0.51 | 0.50 | 23,000 |
| 23 May 2024 | 0.465 | -0.035 | -7.00% | 0.465 | 0.465 | 0.465 | 4,000 |
| 22 May 2024 | 0.50 | 0.04 | 8.70% | 0.495 | 0.50 | 0.495 | 48,000 |
| 18 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 8,000 |
| 17 May 2024 | 0.46 | 0.01 | 2.22% | 0.455 | 0.50 | 0.45 | 149,500 |
| 16 May 2024 | 0.45 | 0.04 | 9.76% | 0.43 | 0.455 | 0.42 | 199,500 |
| 15 May 2024 | 0.41 | 0.01 | 2.50% | 0.44 | 0.44 | 0.41 | 149,000 |
| 14 May 2024 | 0.40 | -0.10 | -20.00% | 0.48 | 0.48 | 0.40 | 59,518 |
| 11 May 2024 | 0.50 | 0.015 | 3.09% | 0.52 | 0.52 | 0.50 | 2,900 |
| 10 May 2024 | 0.485 | -0.115 | -19.17% | 0.49 | 0.53 | 0.46 | 103,750 |
| 09 May 2024 | 0.60 | 0.10 | 20.00% | 0.48 | 0.60 | 0.48 | 9,100 |
| 08 May 2024 | 0.50 | -0.09 | -15.25% | 0.55 | 0.55 | 0.50 | 5,000 |
| 07 May 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.64 | 0.59 | 164,020 |
