We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -11.1111111111 | 0.54 | 0.55 | 0.475 | 6152 | 0.49527308 | CS |
| 4 | -0.12 | -20 | 0.6 | 0.6 | 0.475 | 9279 | 0.53359841 | CS |
| 12 | -0.06 | -11.1111111111 | 0.54 | 0.68 | 0.475 | 27770 | 0.59401208 | CS |
| 26 | -0.08 | -14.2857142857 | 0.56 | 0.78 | 0.33 | 26944 | 0.56891049 | CS |
| 52 | 0.23 | 92 | 0.25 | 0.78 | 0.2 | 25806 | 0.52595762 | CS |
| 156 | 0.23 | 92 | 0.25 | 0.78 | 0.2 | 25806 | 0.52595762 | CS |
| 260 | 0.23 | 92 | 0.25 | 0.78 | 0.2 | 25806 | 0.52595762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 10500 |
| 1734648000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 70 |
| 1734561600 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 14200 |
| 1734475200 | 0.5 | -0.04 | -7.41 | 0.55 | 0.55 | 0.5 | 12990 |
| 1734388800 | 0.54 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 2500 |
| 1734129600 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 1000 |
| 1734043200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 3100 |
| 1733956800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 6510 |
| 1733870400 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 7620 |
| 1733784000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733524800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 1850 |
| 1733438400 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 6400 |
| 1733352000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733265600 | 0.51 | -0.03 | -5.56 | 0.5 | 0.51 | 0.5 | 32000 |
| 1733179200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.5699999 | 0.52 | 22090 |
| 1732920000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732833600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 40000 |
| 1732747200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 22750 |
| 1732660800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 10991 |
| 1732574400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732315200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1500 |
| 1732228800 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 4500 |
| 1732142400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 25000 |
| 1732056000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 21000 |
| 1731969600 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.59 | 54000 |
| 1731710400 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.59 | 45555 |
| 1731624000 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 37500 |
| 1731537600 | 0.6 | 0.02 | 3.45 | 0.6 | 0.61 | 0.6 | 14009 |
| 1731451200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 28019 |
| 1731364800 | 0.6 | -0.04 | -6.25 | 0.65 | 0.68 | 0.58 | 41259 |
| 1731105600 | 0.64 | 0.02 | 3.23 | 0.62 | 0.65 | 0.62 | 38246 |
| 1731019200 | 0.62 | 0.04 | 6.90 | 0.6 | 0.62 | 0.6 | 294609 |
| 1730932800 | 0.58 | -0.04 | -6.45 | 0.62 | 0.62 | 0.58 | 23297 |
| 1730846400 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 9576 |
| 1730760000 | 0.62 | 0.04 | 6.90 | 0.62 | 0.62 | 0.62 | 7563 |
| 1730497200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730410800 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.58 | 7333 |
| 1730324400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 6806 |
| 1730238000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730151600 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.59 | 208550 |
| 1729892400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1729806000 | 0.63 | 0.02 | 3.28 | 0.64 | 0.64 | 0.63 | 6200 |
| 1729719600 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 19000 |
| 1729633200 | 0.6 | 0.05 | 9.09 | 0.59 | 0.6 | 0.5699999 | 55500 |
| 1729546800 | 0.55 | -0.05 | -8.33 | 0.59 | 0.59 | 0.55 | 48769 |
| 1729287600 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 6500 |
| 1729201200 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.5699999 | 63484 |
| 1729114800 | 0.5699999 | 0.0499999 | 9.62 | 0.54 | 0.5699999 | 0.54 | 80401 |
| 1729028400 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.51 | 18000 |
| 1728682800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 3000 |
| 1728596400 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 6000 |
| 1728510000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728423600 | 0.6 | 0.08 | 15.38 | 0.52 | 0.6 | 0.51 | 84800 |
| 1728337200 | 0.52 | -0.07 | -11.86 | 0.53 | 0.53 | 0.51 | 26700 |
| 1728078000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727991600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727905200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 10000 |
| 1727818800 | 0.6 | -0.07 | -10.45 | 0.6 | 0.6 | 0.6 | 46500 |
| 1727732400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727473200 | 0.67 | 0.1000001 | 17.54 | 0.54 | 0.67 | 0.54 | 55615 |
| 1727386800 | 0.5699999 | 0.0599999 | 11.76 | 0.51 | 0.6 | 0.51 | 84042 |
| 1727300400 | 0.51 | -0.1 | -16.39 | 0.54 | 0.54 | 0.5 | 82300 |
| 1727214000 | 0.61 | 0.11 | 22.00 | 0.49 | 0.67 | 0.49 | 121163 |
| 1727127600 | 0.5 | 0.02 | 4.17 | 0.475 | 0.5 | 0.475 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
