We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 17.8571428571 | 0.14 | 0.165 | 0.14 | 73182 | 0.14794881 | CS |
| 4 | 0.005 | 3.125 | 0.16 | 0.165 | 0.14 | 47695 | 0.14856484 | CS |
| 12 | -0.035 | -17.5 | 0.2 | 0.2 | 0.14 | 65567 | 0.1608877 | CS |
| 26 | -0.035 | -17.5 | 0.2 | 0.25 | 0.14 | 55666 | 0.1843534 | CS |
| 52 | -0.01 | -5.71428571429 | 0.175 | 0.275 | 0.14 | 69627 | 0.19549532 | CS |
| 156 | -0.545 | -76.7605633803 | 0.71 | 0.83 | 0.14 | 82671 | 0.30711332 | CS |
| 260 | -0.04 | -19.512195122 | 0.205 | 1.55 | 0.125 | 120959 | 0.47617725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738276800 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.145 | 107900 |
| 1738190400 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 131750 |
| 1738104000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 8525 |
| 1738017600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 49635 |
| 1737758400 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 68100 |
| 1737672000 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 56500 |
| 1737585600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 135100 |
| 1737499200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 19570 |
| 1737412800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 11526 |
| 1737153600 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 37535 |
| 1737067200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 44 |
| 1736980800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 50 |
| 1736894400 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 90100 |
| 1736808000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 40100 |
| 1736548800 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 110320 |
| 1736462400 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 13750 |
| 1736376000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 12500 |
| 1736289600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1355 |
| 1736203200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 58536 |
| 1735944000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 1000 |
| 1735857600 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 143801 |
| 1735684800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.155 | 16500 |
| 1735598400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 168177 |
| 1735339200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 76888 |
| 1735069200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.15 | 18100 |
| 1734993600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.16 | 161400 |
| 1734734400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 11250 |
| 1734648000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 9865 |
| 1734561600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 49000 |
| 1734475200 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 13500 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 37615 |
| 1734129600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 27600 |
| 1734043200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 355910 |
| 1733956800 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 38280 |
| 1733870400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 183500 |
| 1733784000 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 69840 |
| 1733524800 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 57602 |
| 1733438400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 59700 |
| 1733352000 | 0.165 | -0.02 | -10.81 | 0.175 | 0.175 | 0.165 | 62794 |
| 1733265600 | 0.185 | 0.01 | 5.71 | 0.17 | 0.185 | 0.17 | 26500 |
| 1733179200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 588 |
| 1732920000 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.165 | 65505 |
| 1732833600 | 0.16 | -0.015 | -8.57 | 0.185 | 0.185 | 0.16 | 91600 |
| 1732747200 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 10239 |
| 1732660800 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 48595 |
| 1732574400 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.165 | 52200 |
| 1732315200 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 15000 |
| 1732228800 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.16 | 208839 |
| 1732142400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 10012 |
| 1732056000 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 50500 |
| 1731969600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 45265 |
| 1731710400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 21697 |
| 1731624000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2500 |
| 1731537600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 8655 |
| 1731451200 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 103235 |
| 1731364800 | 0.17 | -0.03 | -15.00 | 0.19 | 0.19 | 0.165 | 443067 |
| 1731105600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18110 |
| 1731019200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 40490 |
| 1730932800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.2 | 53903 |
| 1730846400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2100 |
| 1730760000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 150 |
| 1730497200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 68836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
